Ccore USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 21,972 $ | 59.06 $ | 0.01291473 $ | N/A |
2024-05-22 | 15,388.30 $ | 155.11 $ | 0.00903297 $ | 0.01291473 $ |
2024-05-21 | 16,506.90 $ | 56.36 $ | 0.00970562 $ | 0.00903297 $ |
2024-05-20 | 14,659.81 $ | 162.76 $ | 0.00863548 $ | 0.00970562 $ |
2024-05-19 | 17,463.58 $ | 131.26 $ | 0.01027270 $ | 0.00863548 $ |
2024-05-18 | 14,981.12 $ | 102.29 $ | 0.00881776 $ | 0.01027270 $ |
2024-05-17 | 17,006.28 $ | 72.37 $ | 0.01001089 $ | 0.00881776 $ |
2024-05-16 | 12,903.86 $ | 116.54 $ | 0.00757973 $ | 0.01001089 $ |
2024-05-15 | 15,332.34 $ | 151.48 $ | 0.00902415 $ | 0.00757973 $ |
2024-05-14 | 17,797.98 $ | 198.57 $ | 0.01046526 $ | 0.00902415 $ |
2024-05-13 | 11,058.38 $ | 133.30 $ | 0.00650670 $ | 0.01046526 $ |
2024-05-12 | 18,050.13 $ | 276.19 $ | 0.01062073 $ | 0.00650670 $ |
2024-05-11 | 16,839.14 $ | 73.14 $ | 0.00990571 $ | 0.01062073 $ |
2024-05-10 | 13,287.83 $ | 67.48 $ | 0.00783693 $ | 0.00990571 $ |
2024-05-09 | 17,870.77 $ | 92.10 $ | 0.01053942 $ | 0.00783693 $ |
2024-05-08 | 13,399.70 $ | 77.56 $ | 0.00787345 $ | 0.01053942 $ |
2024-05-07 | 18,090.22 $ | 60.05 $ | 0.01063965 $ | 0.00787345 $ |
2024-05-06 | 12,170.11 $ | 99.37 $ | 0.00716201 $ | 0.01063965 $ |
2024-05-05 | 17,277.56 $ | 194.12 $ | 0.01016328 $ | 0.00716201 $ |
2024-05-04 | 17,170.72 $ | 49.48 $ | 0.01008760 $ | 0.01016328 $ |
2024-05-03 | 15,375.24 $ | 131.91 $ | 0.00904314 $ | 0.01008760 $ |
2024-05-02 | 15,880.99 $ | 103.95 $ | 0.00933389 $ | 0.00904314 $ |
2024-05-01 | 13,493.13 $ | 85.32 $ | 0.00793714 $ | 0.00933389 $ |
2024-04-30 | 13,669.53 $ | 80.33 $ | 0.00804271 $ | 0.00793714 $ |
2024-04-29 | 22,413 $ | 28.68 $ | 0.01318713 $ | 0.00804271 $ |
2024-04-28 | 19,394.86 $ | 119.90 $ | 0.01140875 $ | 0.01318713 $ |
2024-04-27 | 14,044.22 $ | 81.44 $ | 0.00826640 $ | 0.01140875 $ |
2024-04-26 | 17,176.62 $ | 107.25 $ | 0.01010390 $ | 0.00826640 $ |
2024-04-25 | 16,107.39 $ | 197.28 $ | 0.00948111 $ | 0.01010390 $ |
2024-04-24 | 21,612 $ | 153.59 $ | 0.01271816 $ | 0.00948111 $ |
2024-04-23 | 22,541 $ | 152.47 $ | 0.01324567 $ | 0.01271816 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו