Cekke Cronje USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 3,210.03 $ | 0.000000001274 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,103.79 $ | 0.000000001391 $ | 0.000000001274 $ |
2024-05-21 | 0.000000000000000000 $ | 7,332.80 $ | 0.000000001463 $ | 0.000000001391 $ |
2024-05-20 | 0.000000000000000000 $ | 1,637.04 $ | 0.000000001434 $ | 0.000000001463 $ |
2024-05-19 | 0.000000000000000000 $ | 5,721.33 $ | 0.000000001572 $ | 0.000000001434 $ |
2024-05-18 | 0.000000000000000000 $ | 6,848.05 $ | 0.000000001413 $ | 0.000000001572 $ |
2024-05-17 | 0.000000000000000000 $ | 8,182.95 $ | 0.000000001239 $ | 0.000000001413 $ |
2024-05-16 | 0.000000000000000000 $ | 3,230.40 $ | 0.000000001270 $ | 0.000000001239 $ |
2024-05-15 | 0.000000000000000000 $ | 2,456.73 $ | 0.000000000983699 $ | 0.000000001270 $ |
2024-05-14 | 0.000000000000000000 $ | 8,399.20 $ | 0.000000001042 $ | 0.000000000983699 $ |
2024-05-13 | 0.000000000000000000 $ | 3,390.64 $ | 0.000000001156 $ | 0.000000001042 $ |
2024-05-12 | 0.000000000000000000 $ | 1,328.53 $ | 0.000000001348 $ | 0.000000001156 $ |
2024-05-11 | 0.000000000000000000 $ | 1,933.11 $ | 0.000000001352 $ | 0.000000001348 $ |
2024-05-10 | 0.000000000000000000 $ | 1,705.73 $ | 0.000000001489 $ | 0.000000001352 $ |
2024-05-09 | 0.000000000000000000 $ | 1,032.60 $ | 0.000000001259 $ | 0.000000001489 $ |
2024-05-08 | 0.000000000000000000 $ | 9,328.44 $ | 0.000000001285 $ | 0.000000001259 $ |
2024-05-07 | 0.000000000000000000 $ | 9,693.25 $ | 0.000000001505 $ | 0.000000001285 $ |
2024-05-06 | 0.000000000000000000 $ | 3,945.98 $ | 0.000000001645 $ | 0.000000001505 $ |
2024-05-05 | 0.000000000000000000 $ | 5,659.55 $ | 0.000000001660 $ | 0.000000001645 $ |
2024-05-04 | 0.000000000000000000 $ | 7,433.92 $ | 0.000000001549 $ | 0.000000001660 $ |
2024-05-03 | 0.000000000000000000 $ | 4,600.09 $ | 0.000000001364 $ | 0.000000001549 $ |
2024-05-02 | 0.000000000000000000 $ | 6,876.86 $ | 0.000000001176 $ | 0.000000001364 $ |
2024-05-01 | 0.000000000000000000 $ | 9,248.76 $ | 0.000000001026 $ | 0.000000001176 $ |
2024-04-30 | 0.000000000000000000 $ | 2,503.12 $ | 0.000000001371 $ | 0.000000001026 $ |
2024-04-29 | 0.000000000000000000 $ | 1,551.01 $ | 0.000000001432 $ | 0.000000001371 $ |
2024-04-28 | 0.000000000000000000 $ | 4,239.78 $ | 0.000000001449 $ | 0.000000001432 $ |
2024-04-27 | 0.000000000000000000 $ | 4,353.79 $ | 0.000000001483 $ | 0.000000001449 $ |
2024-04-26 | 0.000000000000000000 $ | 3,374.93 $ | 0.000000001759 $ | 0.000000001483 $ |
2024-04-25 | 0.000000000000000000 $ | 2,464.07 $ | 0.000000001566 $ | 0.000000001759 $ |
2024-04-24 | 0.000000000000000000 $ | 5,022.59 $ | 0.000000001647 $ | 0.000000001566 $ |
2024-04-23 | 0.000000000000000000 $ | 6,692.36 $ | 0.000000001834 $ | 0.000000001647 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו