Celer Bridged Tether (Milkomeda) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 45.18 $ | 1.003 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 426.86 $ | 1.016 $ | 1.003 $ |
2024-05-21 | 0.000000000000000000 $ | 287.45 $ | 1.044 $ | 1.016 $ |
2024-05-20 | 0.000000000000000000 $ | 287.45 $ | 1.044 $ | 1.044 $ |
2024-05-19 | 0.000000000000000000 $ | 5.64 $ | 1.018 $ | 1.044 $ |
2024-05-18 | 0.000000000000000000 $ | 1,191.16 $ | 1.13 $ | 1.018 $ |
2024-05-17 | 0.000000000000000000 $ | 34.62 $ | 1.025 $ | 1.13 $ |
2024-05-16 | 0.000000000000000000 $ | 6.50 $ | 1.021 $ | 1.025 $ |
2024-05-15 | 0.000000000000000000 $ | 57.40 $ | 0.967598 $ | 1.021 $ |
2024-05-14 | 0.000000000000000000 $ | 42.53 $ | 0.995424 $ | 0.967598 $ |
2024-05-13 | 0.000000000000000000 $ | 423.04 $ | 0.985067 $ | 0.995424 $ |
2024-05-12 | 0.000000000000000000 $ | 27.51 $ | 1.009 $ | 0.985067 $ |
2024-05-11 | 0.000000000000000000 $ | 27.51 $ | 1.009 $ | 1.009 $ |
2024-05-09 | 0.000000000000000000 $ | 141.15 $ | 1.025 $ | 1.009 $ |
2024-05-08 | 0.000000000000000000 $ | 18.71 $ | 0.978725 $ | 1.025 $ |
2024-05-07 | 0.000000000000000000 $ | 18.71 $ | 0.978725 $ | 0.978725 $ |
2024-05-06 | 0.000000000000000000 $ | 187.76 $ | 0.994668 $ | 0.978725 $ |
2024-05-05 | 0.000000000000000000 $ | 307.01 $ | 1.004 $ | 0.994668 $ |
2024-05-04 | 0.000000000000000000 $ | 47.12 $ | 1.031 $ | 1.004 $ |
2024-05-03 | 0.000000000000000000 $ | 7.69 $ | 1.013 $ | 1.031 $ |
2024-05-02 | 0.000000000000000000 $ | 655.92 $ | 1.002 $ | 1.013 $ |
2024-05-01 | 0.000000000000000000 $ | 1,124.87 $ | 0.955388 $ | 1.002 $ |
2024-04-30 | 0.000000000000000000 $ | 1,124.87 $ | 0.955388 $ | 0.955388 $ |
2024-04-29 | 0.000000000000000000 $ | 4.74 $ | 0.983242 $ | 0.955388 $ |
2024-04-28 | 0.000000000000000000 $ | 253.29 $ | 0.948836 $ | 0.983242 $ |
2024-04-27 | 0.000000000000000000 $ | 29.25 $ | 0.960787 $ | 0.948836 $ |
2024-04-26 | 0.000000000000000000 $ | 318.98 $ | 1.35 $ | 0.960787 $ |
2024-04-25 | 0.000000000000000000 $ | 34.99 $ | 0.968416 $ | 1.35 $ |
2024-04-24 | 0.000000000000000000 $ | 104.42 $ | 1.039 $ | 0.968416 $ |
2024-04-23 | 0.000000000000000000 $ | 586.25 $ | 1.23 $ | 1.039 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו