Celer Bridged USDC (Oasys) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 15,802.84 $ | 1.003 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 16,930.37 $ | 0.989128 $ | 1.003 $ |
2024-06-10 | 0.000000000000000000 $ | 700.38 $ | 0.997870 $ | 0.989128 $ |
2024-06-09 | 0.000000000000000000 $ | 7,640.02 $ | 0.987724 $ | 0.997870 $ |
2024-06-08 | 0.000000000000000000 $ | 18,768.81 $ | 0.986443 $ | 0.987724 $ |
2024-06-07 | 0.000000000000000000 $ | 15,739.32 $ | 0.998711 $ | 0.986443 $ |
2024-06-06 | 0.000000000000000000 $ | 43,791 $ | 1.015 $ | 0.998711 $ |
2024-06-05 | 0.000000000000000000 $ | 31,940 $ | 1.039 $ | 1.015 $ |
2024-06-04 | 0.000000000000000000 $ | 31,140 $ | 1.012 $ | 1.039 $ |
2024-06-03 | 0.000000000000000000 $ | 74,751 $ | 0.992666 $ | 1.012 $ |
2024-06-02 | 0.000000000000000000 $ | 22,879 $ | 0.997330 $ | 0.992666 $ |
2024-06-01 | 0.000000000000000000 $ | 9,392.73 $ | 1.005 $ | 0.997330 $ |
2024-05-31 | 0.000000000000000000 $ | 97,740 $ | 0.996538 $ | 1.005 $ |
2024-05-30 | 0.000000000000000000 $ | 12,083.78 $ | 0.989398 $ | 0.996538 $ |
2024-05-29 | 0.000000000000000000 $ | 7,108.98 $ | 1.002 $ | 0.989398 $ |
2024-05-28 | 0.000000000000000000 $ | 14,338.89 $ | 0.999513 $ | 1.002 $ |
2024-05-27 | 0.000000000000000000 $ | 14,695.64 $ | 0.994192 $ | 0.999513 $ |
2024-05-26 | 0.000000000000000000 $ | 6,725.62 $ | 0.984063 $ | 0.994192 $ |
2024-05-25 | 0.000000000000000000 $ | 52,390 $ | 0.996729 $ | 0.984063 $ |
2024-05-24 | 0.000000000000000000 $ | 531,909 $ | 0.996487 $ | 0.996729 $ |
2024-05-23 | 0.000000000000000000 $ | 3,239.90 $ | 1.006 $ | 0.996487 $ |
2024-05-22 | 0.000000000000000000 $ | 28,437 $ | 0.992906 $ | 1.006 $ |
2024-05-21 | 0.000000000000000000 $ | 21,556 $ | 1.015 $ | 0.992906 $ |
2024-05-20 | 0.000000000000000000 $ | 285.34 $ | 0.995379 $ | 1.015 $ |
2024-05-19 | 0.000000000000000000 $ | 2,768.50 $ | 1.016 $ | 0.995379 $ |
2024-05-18 | 0.000000000000000000 $ | 12,826.62 $ | 1.013 $ | 1.016 $ |
2024-05-17 | 0.000000000000000000 $ | 2,719.49 $ | 1.010 $ | 1.013 $ |
2024-05-16 | 0.000000000000000000 $ | 37,135 $ | 1.023 $ | 1.010 $ |
2024-05-15 | 0.000000000000000000 $ | 18,070.71 $ | 1.001 $ | 1.023 $ |
2024-05-14 | 0.000000000000000000 $ | 25,963 $ | 0.994405 $ | 1.001 $ |
2024-05-13 | 0.000000000000000000 $ | 15,417.81 $ | 1.023 $ | 0.994405 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו