Celer Bridged USDT (Conflux) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 172,931 $ | 0.999813 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 73,315 $ | 1.001 $ | 0.999813 $ |
2024-06-10 | 0.000000000000000000 $ | 37,734 $ | 0.999889 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 84,291 $ | 0.999425 $ | 0.999889 $ |
2024-06-08 | 0.000000000000000000 $ | 239,013 $ | 0.999763 $ | 0.999425 $ |
2024-06-07 | 0.000000000000000000 $ | 83,892 $ | 0.999765 $ | 0.999763 $ |
2024-06-06 | 0.000000000000000000 $ | 90,720 $ | 0.999362 $ | 0.999765 $ |
2024-06-05 | 0.000000000000000000 $ | 74,714 $ | 0.999238 $ | 0.999362 $ |
2024-06-04 | 0.000000000000000000 $ | 84,822 $ | 0.999810 $ | 0.999238 $ |
2024-06-03 | 0.000000000000000000 $ | 56,900 $ | 0.999491 $ | 0.999810 $ |
2024-06-02 | 0.000000000000000000 $ | 38,340 $ | 0.999299 $ | 0.999491 $ |
2024-06-01 | 0.000000000000000000 $ | 81,818 $ | 0.999745 $ | 0.999299 $ |
2024-05-31 | 0.000000000000000000 $ | 101,875 $ | 0.999706 $ | 0.999745 $ |
2024-05-30 | 0.000000000000000000 $ | 93,499 $ | 0.998777 $ | 0.999706 $ |
2024-05-29 | 0.000000000000000000 $ | 133,613 $ | 0.998937 $ | 0.998777 $ |
2024-05-28 | 0.000000000000000000 $ | 103,189 $ | 0.999153 $ | 0.998937 $ |
2024-05-27 | 0.000000000000000000 $ | 73,471 $ | 0.999560 $ | 0.999153 $ |
2024-05-26 | 0.000000000000000000 $ | 38,489 $ | 0.999905 $ | 0.999560 $ |
2024-05-25 | 0.000000000000000000 $ | 127,856 $ | 0.999273 $ | 0.999905 $ |
2024-05-24 | 0.000000000000000000 $ | 356,735 $ | 0.999613 $ | 0.999273 $ |
2024-05-23 | 0.000000000000000000 $ | 172,019 $ | 0.999068 $ | 0.999613 $ |
2024-05-22 | 0.000000000000000000 $ | 197,984 $ | 0.999665 $ | 0.999068 $ |
2024-05-21 | 0.000000000000000000 $ | 249,516 $ | 0.996574 $ | 0.999665 $ |
2024-05-20 | 0.000000000000000000 $ | 142,634 $ | 1.000 $ | 0.996574 $ |
2024-05-19 | 0.000000000000000000 $ | 119,798 $ | 1.002 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 98,787 $ | 1.000 $ | 1.002 $ |
2024-05-17 | 0.000000000000000000 $ | 142,068 $ | 1.000 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 111,985 $ | 1.000 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 155,507 $ | 0.999533 $ | 1.000 $ |
2024-05-14 | 0.000000000000000000 $ | 142,484 $ | 0.999873 $ | 0.999533 $ |
2024-05-13 | 0.000000000000000000 $ | 39,243 $ | 0.999497 $ | 0.999873 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו