Cellana Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 612,506 $ | 0.03462601 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 518,413 $ | 0.03369081 $ | 0.03462601 $ |
2024-06-01 | 0.000000000000000000 $ | 453,822 $ | 0.03333514 $ | 0.03369081 $ |
2024-05-31 | 0.000000000000000000 $ | 583,581 $ | 0.03443510 $ | 0.03333514 $ |
2024-05-30 | 0.000000000000000000 $ | 749,098 $ | 0.03047780 $ | 0.03443510 $ |
2024-05-29 | 0.000000000000000000 $ | 873,459 $ | 0.03604958 $ | 0.03047780 $ |
2024-05-28 | 0.000000000000000000 $ | 720,306 $ | 0.03716519 $ | 0.03604958 $ |
2024-05-27 | 0.000000000000000000 $ | 827,920 $ | 0.03401488 $ | 0.03716519 $ |
2024-05-26 | 0.000000000000000000 $ | 659,787 $ | 0.03557303 $ | 0.03401488 $ |
2024-05-25 | 0.000000000000000000 $ | 545,861 $ | 0.03308914 $ | 0.03557303 $ |
2024-05-24 | 0.000000000000000000 $ | 1,010,262 $ | 0.03284131 $ | 0.03308914 $ |
2024-05-23 | 0.000000000000000000 $ | 679,242 $ | 0.04306734 $ | 0.03284131 $ |
2024-05-22 | 0.000000000000000000 $ | 1,223,597 $ | 0.04531545 $ | 0.04306734 $ |
2024-05-21 | 0.000000000000000000 $ | 1,531,804 $ | 0.04495236 $ | 0.04531545 $ |
2024-05-20 | 0.000000000000000000 $ | 1,288,301 $ | 0.04129334 $ | 0.04495236 $ |
2024-05-19 | 0.000000000000000000 $ | 1,382,224 $ | 0.04478923 $ | 0.04129334 $ |
2024-05-18 | 0.000000000000000000 $ | 682,119 $ | 0.04496166 $ | 0.04478923 $ |
2024-05-17 | 0.000000000000000000 $ | 645,242 $ | 0.04491248 $ | 0.04496166 $ |
2024-05-16 | 0.000000000000000000 $ | 577,662 $ | 0.050025 $ | 0.04491248 $ |
2024-05-15 | 0.000000000000000000 $ | 758,742 $ | 0.04498850 $ | 0.050025 $ |
2024-05-14 | 0.000000000000000000 $ | 972,802 $ | 0.04701769 $ | 0.04498850 $ |
2024-05-13 | 0.000000000000000000 $ | 599,581 $ | 0.050080 $ | 0.04701769 $ |
2024-05-12 | 0.000000000000000000 $ | 630,933 $ | 0.04944582 $ | 0.050080 $ |
2024-05-11 | 0.000000000000000000 $ | 779,940 $ | 0.04956818 $ | 0.04944582 $ |
2024-05-10 | 0.000000000000000000 $ | 930,596 $ | 0.051793 $ | 0.04956818 $ |
2024-05-09 | 0.000000000000000000 $ | 752,286 $ | 0.054065 $ | 0.051793 $ |
2024-05-08 | 0.000000000000000000 $ | 503,139 $ | 0.056367 $ | 0.054065 $ |
2024-05-07 | 0.000000000000000000 $ | 869,206 $ | 0.056537 $ | 0.056367 $ |
2024-05-06 | 0.000000000000000000 $ | 967,486 $ | 0.062927 $ | 0.056537 $ |
2024-05-05 | 0.000000000000000000 $ | 542,779 $ | 0.060621 $ | 0.062927 $ |
2024-05-04 | 0.000000000000000000 $ | 1,174,951 $ | 0.059908 $ | 0.060621 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו