Celo Euro USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 8,181,237 $ | 730,907 $ | 1.072 $ | N/A |
2024-04-25 | 9,269,372 $ | 1,101,952 $ | 1.071 $ | 1.072 $ |
2024-04-24 | 9,256,301 $ | 651,739 $ | 1.070 $ | 1.071 $ |
2024-04-23 | 9,259,573 $ | 783,194 $ | 1.062 $ | 1.070 $ |
2024-04-22 | 9,297,567 $ | 683,180 $ | 1.063 $ | 1.062 $ |
2024-04-21 | 9,274,869 $ | 620,953 $ | 1.063 $ | 1.063 $ |
2024-04-20 | 9,372,431 $ | 1,162,077 $ | 1.068 $ | 1.063 $ |
2024-04-19 | 9,262,606 $ | 1,343,036 $ | 1.062 $ | 1.068 $ |
2024-04-18 | 9,283,373 $ | 1,335,014 $ | 1.067 $ | 1.062 $ |
2024-04-17 | 9,371,384 $ | 1,600,340 $ | 1.060 $ | 1.067 $ |
2024-04-16 | 9,930,893 $ | 1,270,722 $ | 1.064 $ | 1.060 $ |
2024-04-15 | 9,946,084 $ | 2,077,855 $ | 1.056 $ | 1.064 $ |
2024-04-14 | 9,969,167 $ | 2,701,914 $ | 1.060 $ | 1.056 $ |
2024-04-13 | 9,626,563 $ | 1,338,306 $ | 1.058 $ | 1.060 $ |
2024-04-12 | 9,689,676 $ | 778,605 $ | 1.073 $ | 1.058 $ |
2024-04-11 | 9,670,444 $ | 1,455,353 $ | 1.076 $ | 1.073 $ |
2024-04-10 | 9,636,401 $ | 766,790 $ | 1.084 $ | 1.076 $ |
2024-04-09 | 9,669,729 $ | 1,150,773 $ | 1.089 $ | 1.084 $ |
2024-04-08 | 9,593,760 $ | 571,939 $ | 1.086 $ | 1.089 $ |
2024-04-07 | 9,566,988 $ | 520,801 $ | 1.078 $ | 1.086 $ |
2024-04-06 | 9,586,445 $ | 866,506 $ | 1.083 $ | 1.078 $ |
2024-04-05 | 9,561,886 $ | 1,162,613 $ | 1.087 $ | 1.083 $ |
2024-04-04 | 9,578,757 $ | 1,117,269 $ | 1.080 $ | 1.087 $ |
2024-04-03 | 9,565,940 $ | 768,139 $ | 1.065 $ | 1.080 $ |
2024-04-02 | 9,679,804 $ | 1,102,117 $ | 1.072 $ | 1.065 $ |
2024-04-01 | 9,748,872 $ | 862,014 $ | 1.081 $ | 1.072 $ |
2024-03-31 | 9,670,183 $ | 624,417 $ | 1.077 $ | 1.081 $ |
2024-03-30 | 9,693,020 $ | 871,893 $ | 1.079 $ | 1.077 $ |
2024-03-29 | 9,684,619 $ | 1,323,940 $ | 1.075 $ | 1.079 $ |
2024-03-28 | 9,692,087 $ | 1,842,194 $ | 1.083 $ | 1.075 $ |
2024-03-27 | 9,668,375 $ | 854,738 $ | 1.084 $ | 1.083 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו