CENNZnet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 82,171 $ | 0.02088755 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 56,385 $ | 0.02067160 $ | 0.02088755 $ |
2024-05-14 | 0.000000000000000000 $ | 58,261 $ | 0.02092899 $ | 0.02067160 $ |
2024-05-13 | 0.000000000000000000 $ | 70,644 $ | 0.02131933 $ | 0.02092899 $ |
2024-05-12 | 0.000000000000000000 $ | 73,616 $ | 0.02152545 $ | 0.02131933 $ |
2024-05-11 | 0.000000000000000000 $ | 75,609 $ | 0.02179149 $ | 0.02152545 $ |
2024-05-10 | 0.000000000000000000 $ | 90,274 $ | 0.02202433 $ | 0.02179149 $ |
2024-05-09 | 0.000000000000000000 $ | 63,842 $ | 0.02013603 $ | 0.02202433 $ |
2024-05-08 | 0.000000000000000000 $ | 67,836 $ | 0.02000039 $ | 0.02013603 $ |
2024-05-07 | 0.000000000000000000 $ | 75,851 $ | 0.02001885 $ | 0.02000039 $ |
2024-05-06 | 0.000000000000000000 $ | 78,994 $ | 0.01994850 $ | 0.02001885 $ |
2024-05-05 | 0.000000000000000000 $ | 81,483 $ | 0.02054192 $ | 0.01994850 $ |
2024-05-04 | 0.000000000000000000 $ | 72,998 $ | 0.02121224 $ | 0.02054192 $ |
2024-05-03 | 0.000000000000000000 $ | 75,887 $ | 0.01932936 $ | 0.02121224 $ |
2024-05-02 | 0.000000000000000000 $ | 78,324 $ | 0.01955085 $ | 0.01932936 $ |
2024-05-01 | 0.000000000000000000 $ | 67,078 $ | 0.01825092 $ | 0.01955085 $ |
2024-04-30 | 0.000000000000000000 $ | 73,042 $ | 0.01962549 $ | 0.01825092 $ |
2024-04-29 | 0.000000000000000000 $ | 71,796 $ | 0.02004671 $ | 0.01962549 $ |
2024-04-28 | 0.000000000000000000 $ | 93,983 $ | 0.02133532 $ | 0.02004671 $ |
2024-04-27 | 0.000000000000000000 $ | 69,455 $ | 0.02059890 $ | 0.02133532 $ |
2024-04-26 | 0.000000000000000000 $ | 73,122 $ | 0.02191581 $ | 0.02059890 $ |
2024-04-25 | 0.000000000000000000 $ | 30,503 $ | 0.02285949 $ | 0.02191581 $ |
2024-04-24 | 0.000000000000000000 $ | 48,444 $ | 0.02305308 $ | 0.02285949 $ |
2024-04-23 | 0.000000000000000000 $ | 45,311 $ | 0.02494395 $ | 0.02305308 $ |
2024-04-22 | 0.000000000000000000 $ | 72,443 $ | 0.02413984 $ | 0.02494395 $ |
2024-04-21 | 0.000000000000000000 $ | 51,425 $ | 0.02412072 $ | 0.02413984 $ |
2024-04-20 | 0.000000000000000000 $ | 45,037 $ | 0.02379281 $ | 0.02412072 $ |
2024-04-19 | 0.000000000000000000 $ | 63,165 $ | 0.02413135 $ | 0.02379281 $ |
2024-04-18 | 0.000000000000000000 $ | 49,516 $ | 0.02605395 $ | 0.02413135 $ |
2024-04-17 | 0.000000000000000000 $ | 58,518 $ | 0.02452702 $ | 0.02605395 $ |
2024-04-16 | 0.000000000000000000 $ | 103,903 $ | 0.02374079 $ | 0.02452702 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו