Certicos USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 6,620,923 $ | 65,629 $ | 0.01330740 $ | N/A |
2024-05-14 | 6,659,788 $ | 72,805 $ | 0.01342908 $ | 0.01330740 $ |
2024-05-13 | 6,464,232 $ | 63,855 $ | 0.01303267 $ | 0.01342908 $ |
2024-05-12 | 6,465,440 $ | 65,393 $ | 0.01303633 $ | 0.01303267 $ |
2024-05-11 | 6,280,138 $ | 63,625 $ | 0.01265108 $ | 0.01303633 $ |
2024-05-10 | 6,587,389 $ | 66,084 $ | 0.01329394 $ | 0.01265108 $ |
2024-05-09 | 6,500,384 $ | 70,810 $ | 0.01310561 $ | 0.01329394 $ |
2024-05-08 | 6,774,088 $ | 72,812 $ | 0.01365744 $ | 0.01310561 $ |
2024-05-07 | 6,706,873 $ | 73,926 $ | 0.01362998 $ | 0.01365744 $ |
2024-05-06 | 6,874,801 $ | 73,889 $ | 0.01383869 $ | 0.01362998 $ |
2024-05-05 | 6,863,376 $ | 84,942 $ | 0.01383745 $ | 0.01383869 $ |
2024-05-04 | 6,621,962 $ | 66,619 $ | 0.01342319 $ | 0.01383745 $ |
2024-05-03 | 6,385,150 $ | 49,533 $ | 0.01287052 $ | 0.01342319 $ |
2024-05-02 | 6,324,065 $ | 63,129 $ | 0.01272401 $ | 0.01287052 $ |
2024-05-01 | 6,223,707 $ | 61,016 $ | 0.01254780 $ | 0.01272401 $ |
2024-04-30 | 6,405,490 $ | 59,340 $ | 0.01294851 $ | 0.01254780 $ |
2024-04-29 | 0.000000000000000000 $ | 66,744 $ | 0.01325094 $ | 0.01294851 $ |
2024-04-28 | 0.000000000000000000 $ | 62,732 $ | 0.01299437 $ | 0.01325094 $ |
2024-04-27 | 0.000000000000000000 $ | 55,708 $ | 0.01291243 $ | 0.01299437 $ |
2024-04-26 | 0.000000000000000000 $ | 66,531 $ | 0.01307200 $ | 0.01291243 $ |
2024-04-25 | 0.000000000000000000 $ | 66,131 $ | 0.01296041 $ | 0.01307200 $ |
2024-04-24 | 0.000000000000000000 $ | 7,280.61 $ | 0.01335405 $ | 0.01296041 $ |
2024-04-23 | 0.000000000000000000 $ | 6,408.50 $ | 0.01339341 $ | 0.01335405 $ |
2024-04-22 | 0.000000000000000000 $ | 4,568.96 $ | 0.01329757 $ | 0.01339341 $ |
2024-04-21 | 0.000000000000000000 $ | 9,452.79 $ | 0.01341709 $ | 0.01329757 $ |
2024-04-20 | 0.000000000000000000 $ | 6,205.10 $ | 0.01322629 $ | 0.01341709 $ |
2024-04-19 | 0.000000000000000000 $ | 6,226.88 $ | 0.01292244 $ | 0.01322629 $ |
2024-04-18 | 0.000000000000000000 $ | 7,235.96 $ | 0.01252902 $ | 0.01292244 $ |
2024-04-17 | 0.000000000000000000 $ | 5,318.76 $ | 0.01261719 $ | 0.01252902 $ |
2024-04-16 | 0.000000000000000000 $ | 10,841.26 $ | 0.01264095 $ | 0.01261719 $ |
2024-04-15 | 0.000000000000000000 $ | 7,418.90 $ | 0.01247614 $ | 0.01264095 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו