CFX Quantum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 29,752 $ | 0.00453468 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 39,950 $ | 0.00453383 $ | 0.00453468 $ |
2024-05-13 | 0.000000000000000000 $ | 39,985 $ | 0.00452476 $ | 0.00453383 $ |
2024-05-12 | 0.000000000000000000 $ | 40,521 $ | 0.00450464 $ | 0.00452476 $ |
2024-05-11 | 0.000000000000000000 $ | 41,624 $ | 0.00451796 $ | 0.00450464 $ |
2024-05-10 | 0.000000000000000000 $ | 33,192 $ | 0.00452891 $ | 0.00451796 $ |
2024-05-09 | 0.000000000000000000 $ | 28,664 $ | 0.00454213 $ | 0.00452891 $ |
2024-05-08 | 0.000000000000000000 $ | 38,266 $ | 0.00451738 $ | 0.00454213 $ |
2024-05-07 | 0.000000000000000000 $ | 32,731 $ | 0.00453513 $ | 0.00451738 $ |
2024-05-06 | 0.000000000000000000 $ | 27,223 $ | 0.00453138 $ | 0.00453513 $ |
2024-05-05 | 0.000000000000000000 $ | 31,494 $ | 0.00456323 $ | 0.00453138 $ |
2024-05-04 | 0.000000000000000000 $ | 28,923 $ | 0.00455714 $ | 0.00456323 $ |
2024-05-03 | 0.000000000000000000 $ | 30,228 $ | 0.00457670 $ | 0.00455714 $ |
2024-05-02 | 0.000000000000000000 $ | 27,656 $ | 0.00453354 $ | 0.00457670 $ |
2024-05-01 | 0.000000000000000000 $ | 28,556 $ | 0.00453300 $ | 0.00453354 $ |
2024-04-30 | 0.000000000000000000 $ | 34,842 $ | 0.00452972 $ | 0.00453300 $ |
2024-04-29 | 0.000000000000000000 $ | 30,326 $ | 0.00451670 $ | 0.00452972 $ |
2024-04-28 | 0.000000000000000000 $ | 34,685 $ | 0.00453517 $ | 0.00451670 $ |
2024-04-27 | 0.000000000000000000 $ | 33,071 $ | 0.00452568 $ | 0.00453517 $ |
2024-04-26 | 0.000000000000000000 $ | 21,243 $ | 0.00451012 $ | 0.00452568 $ |
2024-04-25 | 0.000000000000000000 $ | 24,649 $ | 0.00453362 $ | 0.00451012 $ |
2024-04-24 | 0.000000000000000000 $ | 33,852 $ | 0.00456977 $ | 0.00453362 $ |
2024-04-23 | 0.000000000000000000 $ | 44,166 $ | 0.00457447 $ | 0.00456977 $ |
2024-04-22 | 0.000000000000000000 $ | 42,772 $ | 0.00451598 $ | 0.00457447 $ |
2024-04-21 | 0.000000000000000000 $ | 42,168 $ | 0.00451654 $ | 0.00451598 $ |
2024-04-20 | 0.000000000000000000 $ | 41,243 $ | 0.00451937 $ | 0.00451654 $ |
2024-04-19 | 0.000000000000000000 $ | 46,487 $ | 0.00453464 $ | 0.00451937 $ |
2024-04-18 | 0.000000000000000000 $ | 49,940 $ | 0.00448451 $ | 0.00453464 $ |
2024-04-17 | 0.000000000000000000 $ | 45,713 $ | 0.00455556 $ | 0.00448451 $ |
2024-04-16 | 0.000000000000000000 $ | 42,636 $ | 0.00453440 $ | 0.00455556 $ |
2024-04-15 | 0.000000000000000000 $ | 39,348 $ | 0.00454850 $ | 0.00453440 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו