Chain-key Bitcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 17,091,186 $ | 87,493 $ | 65,370 $ | N/A |
2024-06-14 | 17,389,888 $ | 285,098 $ | 67,406 $ | 65,370 $ |
2024-06-13 | 17,493,835 $ | 109,734 $ | 67,799 $ | 67,406 $ |
2024-06-12 | 17,297,980 $ | 154,667 $ | 67,053 $ | 67,799 $ |
2024-06-11 | 18,085,455 $ | 143,581 $ | 70,072 $ | 67,053 $ |
2024-06-10 | 18,058,545 $ | 159,319 $ | 70,214 $ | 70,072 $ |
2024-06-09 | 17,810,627 $ | 140,746 $ | 69,299 $ | 70,214 $ |
2024-06-08 | 17,706,783 $ | 344,132 $ | 69,295 $ | 69,299 $ |
2024-06-07 | 18,301,487 $ | 101,513 $ | 71,452 $ | 69,295 $ |
2024-06-06 | 18,384,178 $ | 156,705 $ | 71,924 $ | 71,452 $ |
2024-06-05 | 18,251,555 $ | 149,121 $ | 71,202 $ | 71,924 $ |
2024-06-04 | 17,744,710 $ | 133,663 $ | 69,321 $ | 71,202 $ |
2024-06-03 | 17,234,398 $ | 97,060 $ | 67,918 $ | 69,321 $ |
2024-06-02 | 17,028,934 $ | 108,773 $ | 68,179 $ | 67,918 $ |
2024-06-01 | 17,039,322 $ | 115,952 $ | 67,911 $ | 68,179 $ |
2024-05-31 | 17,273,822 $ | 296,804 $ | 68,342 $ | 67,911 $ |
2024-05-30 | 16,811,173 $ | 527,239 $ | 67,032 $ | 68,342 $ |
2024-05-29 | 17,179,122 $ | 261,494 $ | 68,815 $ | 67,032 $ |
2024-05-28 | 17,527,709 $ | 463,731 $ | 70,232 $ | 68,815 $ |
2024-05-27 | 17,258,579 $ | 292,965 $ | 68,947 $ | 70,232 $ |
2024-05-26 | 17,285,824 $ | 230,611 $ | 69,178 $ | 68,947 $ |
2024-05-25 | 17,344,946 $ | 161,825 $ | 69,603 $ | 69,178 $ |
2024-05-24 | 16,895,766 $ | 243,525 $ | 67,152 $ | 69,603 $ |
2024-05-23 | 17,245,708 $ | 266,112 $ | 69,171 $ | 67,152 $ |
2024-05-22 | 17,416,708 $ | 342,432 $ | 70,710 $ | 69,171 $ |
2024-05-21 | 17,156,882 $ | 182,541 $ | 70,816 $ | 70,710 $ |
2024-05-20 | 16,221,293 $ | 114,210 $ | 66,906 $ | 70,816 $ |
2024-05-19 | 16,317,472 $ | 254,682 $ | 67,532 $ | 66,906 $ |
2024-05-18 | 16,259,644 $ | 211,840 $ | 67,541 $ | 67,532 $ |
2024-05-17 | 15,897,765 $ | 125,478 $ | 65,623 $ | 67,541 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו