Chain-key Ethereum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 18.63 $ | 12.56 $ | 0.03321630 $ | N/A |
2024-06-10 | 18.03 $ | 20.28 $ | 0.03215564 $ | 0.03321630 $ |
2024-06-09 | 17.59 $ | 36.85 $ | 0.03160915 $ | 0.03215564 $ |
2024-06-08 | 1,980,077 $ | 42,885 $ | 3,712.79 $ | 0.03160915 $ |
2024-06-07 | 2,058,220 $ | 27,101 $ | 3,859.58 $ | 3,712.79 $ |
2024-06-06 | 2,083,393 $ | 62,592 $ | 3,910.94 $ | 3,859.58 $ |
2024-06-05 | 2,068,860 $ | 37,917 $ | 3,876.82 $ | 3,910.94 $ |
2024-06-04 | 0.000000000000000000 $ | 45,172 $ | 3,820.45 $ | 3,876.82 $ |
2024-06-03 | 0.000000000000000000 $ | 38,126 $ | 3,817.43 $ | 3,820.45 $ |
2024-06-02 | 0.000000000000000000 $ | 22,856 $ | 3,862.14 $ | 3,817.43 $ |
2024-06-01 | 0.000000000000000000 $ | 36,146 $ | 3,803.37 $ | 3,862.14 $ |
2024-05-31 | 0.000000000000000000 $ | 21,248 $ | 3,794.39 $ | 3,803.37 $ |
2024-05-30 | 0.000000000000000000 $ | 98,283 $ | 3,741.38 $ | 3,794.39 $ |
2024-05-29 | 0.000000000000000000 $ | 181,822 $ | 3,796.84 $ | 3,741.38 $ |
2024-05-28 | 0.000000000000000000 $ | 117,183 $ | 3,904.42 $ | 3,796.84 $ |
2024-05-27 | 0.000000000000000000 $ | 38,659 $ | 3,863.37 $ | 3,904.42 $ |
2024-05-26 | 0.000000000000000000 $ | 11,232.08 $ | 3,820.29 $ | 3,863.37 $ |
2024-05-25 | 0.000000000000000000 $ | 49,968 $ | 3,771.68 $ | 3,820.29 $ |
2024-05-24 | 0.000000000000000000 $ | 112,029 $ | 3,792.76 $ | 3,771.68 $ |
2024-05-23 | 0.000000000000000000 $ | 64,793 $ | 3,747.76 $ | 3,792.76 $ |
2024-05-22 | 0.000000000000000000 $ | 94,194 $ | 3,826.17 $ | 3,747.76 $ |
2024-05-21 | 0.000000000000000000 $ | 68,116 $ | 3,659.28 $ | 3,826.17 $ |
2024-05-20 | 0.000000000000000000 $ | 23,863 $ | 3,114.02 $ | 3,659.28 $ |
2024-05-19 | 0.000000000000000000 $ | 31,642 $ | 3,131.36 $ | 3,114.02 $ |
2024-05-18 | 0.000000000000000000 $ | 37,030 $ | 3,116.14 $ | 3,131.36 $ |
2024-05-17 | 0.000000000000000000 $ | 22,929 $ | 2,989.25 $ | 3,116.14 $ |
2024-05-16 | 0.000000000000000000 $ | 51,699 $ | 3,089.43 $ | 2,989.25 $ |
2024-05-15 | 0.000000000000000000 $ | 21,173 $ | 2,927.50 $ | 3,089.43 $ |
2024-05-14 | 0.000000000000000000 $ | 30,954 $ | 2,986.55 $ | 2,927.50 $ |
2024-05-13 | 0.000000000000000000 $ | 23,123 $ | 2,973.21 $ | 2,986.55 $ |
2024-05-12 | 0.000000000000000000 $ | 18,905.92 $ | 2,952.56 $ | 2,973.21 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו