Chain of Legends USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 233,983 $ | 1,914.31 $ | 0.00342159 $ | N/A |
2024-05-15 | 229,015 $ | 5,531.93 $ | 0.00335329 $ | 0.00342159 $ |
2024-05-14 | 230,711 $ | 1,613.44 $ | 0.00337370 $ | 0.00335329 $ |
2024-05-13 | 233,861 $ | 1,101.37 $ | 0.00341099 $ | 0.00337370 $ |
2024-05-12 | 235,614 $ | 4,561.33 $ | 0.00344765 $ | 0.00341099 $ |
2024-05-11 | 230,959 $ | 3,553.89 $ | 0.00338451 $ | 0.00344765 $ |
2024-05-10 | 234,837 $ | 3,484.86 $ | 0.00343788 $ | 0.00338451 $ |
2024-05-09 | 232,764 $ | 3,763.14 $ | 0.00340632 $ | 0.00343788 $ |
2024-05-08 | 233,117 $ | 2,784.23 $ | 0.00337447 $ | 0.00340632 $ |
2024-05-07 | 240,574 $ | 5,444.41 $ | 0.00352042 $ | 0.00337447 $ |
2024-05-06 | 245,147 $ | 5,064.11 $ | 0.00358944 $ | 0.00352042 $ |
2024-05-05 | 250,132 $ | 4,323.74 $ | 0.00365973 $ | 0.00358944 $ |
2024-05-04 | 259,185 $ | 3,503.95 $ | 0.00379058 $ | 0.00365973 $ |
2024-05-03 | 235,134 $ | 4,434.88 $ | 0.00344032 $ | 0.00379058 $ |
2024-05-02 | 240,150 $ | 1,851.90 $ | 0.00350724 $ | 0.00344032 $ |
2024-05-01 | 241,538 $ | 6,498.37 $ | 0.00352365 $ | 0.00350724 $ |
2024-04-30 | 249,560 $ | 8,615.63 $ | 0.00365032 $ | 0.00352365 $ |
2024-04-29 | 259,682 $ | 3,409.83 $ | 0.00380039 $ | 0.00365032 $ |
2024-04-28 | 257,328 $ | 10,345.69 $ | 0.00376772 $ | 0.00380039 $ |
2024-04-27 | 252,724 $ | 12,291.73 $ | 0.00370547 $ | 0.00376772 $ |
2024-04-26 | 266,197 $ | 7,697.91 $ | 0.00389480 $ | 0.00370547 $ |
2024-04-25 | 276,503 $ | 6,945.91 $ | 0.00404688 $ | 0.00389480 $ |
2024-04-24 | 281,383 $ | 11,687.87 $ | 0.00411684 $ | 0.00404688 $ |
2024-04-23 | 285,682 $ | 9,804.55 $ | 0.00417918 $ | 0.00411684 $ |
2024-04-22 | 267,038 $ | 11,064.88 $ | 0.00390701 $ | 0.00417918 $ |
2024-04-21 | 263,743 $ | 11,707.89 $ | 0.00385904 $ | 0.00390701 $ |
2024-04-20 | 260,419 $ | 3,972.05 $ | 0.00379964 $ | 0.00385904 $ |
2024-04-19 | 261,836 $ | 9,709.56 $ | 0.00382500 $ | 0.00379964 $ |
2024-04-18 | 251,208 $ | 6,571.73 $ | 0.00366422 $ | 0.00382500 $ |
2024-04-17 | 259,660 $ | 11,236.28 $ | 0.00378155 $ | 0.00366422 $ |
2024-04-16 | 257,686 $ | 15,843.77 $ | 0.00377105 $ | 0.00378155 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו