Onyxcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 58,834,930 $ | 4,002,417 $ | 0.00210098 $ | N/A |
2024-05-06 | 58,697,449 $ | 3,226,606 $ | 0.00209545 $ | 0.00210098 $ |
2024-05-05 | 59,251,794 $ | 3,969,050 $ | 0.00211720 $ | 0.00209545 $ |
2024-05-04 | 59,336,049 $ | 4,964,985 $ | 0.00212147 $ | 0.00211720 $ |
2024-05-03 | 56,480,312 $ | 4,353,870 $ | 0.00201503 $ | 0.00212147 $ |
2024-05-02 | 54,956,246 $ | 5,691,124 $ | 0.00195791 $ | 0.00201503 $ |
2024-05-01 | 56,042,407 $ | 6,238,557 $ | 0.00199974 $ | 0.00195791 $ |
2024-04-30 | 60,118,991 $ | 10,743,739 $ | 0.00215191 $ | 0.00199974 $ |
2024-04-29 | 57,604,266 $ | 3,114,538 $ | 0.00206012 $ | 0.00215191 $ |
2024-04-28 | 60,030,326 $ | 4,792,499 $ | 0.00214463 $ | 0.00206012 $ |
2024-04-27 | 58,199,067 $ | 5,198,815 $ | 0.00207839 $ | 0.00214463 $ |
2024-04-26 | 61,010,252 $ | 6,255,101 $ | 0.00218166 $ | 0.00207839 $ |
2024-04-25 | 56,899,311 $ | 4,834,880 $ | 0.00203340 $ | 0.00218166 $ |
2024-04-24 | 60,761,122 $ | 7,303,892 $ | 0.00217109 $ | 0.00203340 $ |
2024-04-23 | 64,163,227 $ | 10,288,219 $ | 0.00227211 $ | 0.00217109 $ |
2024-04-22 | 54,630,524 $ | 3,737,664 $ | 0.00195053 $ | 0.00227211 $ |
2024-04-21 | 55,472,253 $ | 5,221,468 $ | 0.00198063 $ | 0.00195053 $ |
2024-04-20 | 51,503,810 $ | 5,172,631 $ | 0.00183606 $ | 0.00198063 $ |
2024-04-19 | 51,883,366 $ | 4,113,772 $ | 0.00185440 $ | 0.00183606 $ |
2024-04-18 | 50,200,748 $ | 3,714,890 $ | 0.00179204 $ | 0.00185440 $ |
2024-04-17 | 52,381,852 $ | 5,970,705 $ | 0.00186904 $ | 0.00179204 $ |
2024-04-16 | 51,595,949 $ | 3,966,206 $ | 0.00184508 $ | 0.00186904 $ |
2024-04-15 | 54,530,996 $ | 5,349,909 $ | 0.00193720 $ | 0.00184508 $ |
2024-04-14 | 50,242,152 $ | 6,458,304 $ | 0.00179654 $ | 0.00193720 $ |
2024-04-13 | 60,676,650 $ | 5,607,314 $ | 0.00216841 $ | 0.00179654 $ |
2024-04-12 | 68,351,255 $ | 4,404,301 $ | 0.00245019 $ | 0.00216841 $ |
2024-04-11 | 69,674,157 $ | 4,817,001 $ | 0.00249410 $ | 0.00245019 $ |
2024-04-10 | 67,427,728 $ | 3,954,137 $ | 0.00239185 $ | 0.00249410 $ |
2024-04-09 | 72,058,222 $ | 4,613,317 $ | 0.00257999 $ | 0.00239185 $ |
2024-04-08 | 70,670,808 $ | 3,801,976 $ | 0.00252815 $ | 0.00257999 $ |
2024-04-07 | 70,554,398 $ | 3,368,379 $ | 0.00251492 $ | 0.00252815 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו