Chainlink USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 8,426,096,296 $ | 221,184,016 $ | 14.37 $ | N/A |
2024-05-05 | 8,403,330,829 $ | 285,579,116 $ | 14.32 $ | 14.37 $ |
2024-05-04 | 8,293,646,107 $ | 308,776,614 $ | 14.11 $ | 14.32 $ |
2024-05-03 | 7,980,747,301 $ | 306,778,931 $ | 13.60 $ | 14.11 $ |
2024-05-02 | 7,845,992,065 $ | 536,078,621 $ | 13.32 $ | 13.60 $ |
2024-05-01 | 7,730,958,985 $ | 425,906,781 $ | 13.14 $ | 13.32 $ |
2024-04-30 | 8,263,148,207 $ | 331,831,033 $ | 14.06 $ | 13.14 $ |
2024-04-29 | 8,104,982,608 $ | 236,413,789 $ | 13.79 $ | 14.06 $ |
2024-04-28 | 8,380,657,032 $ | 365,062,841 $ | 14.28 $ | 13.79 $ |
2024-04-27 | 8,500,535,650 $ | 345,095,266 $ | 14.48 $ | 14.28 $ |
2024-04-26 | 8,570,842,555 $ | 403,033,482 $ | 14.60 $ | 14.48 $ |
2024-04-25 | 8,532,995,241 $ | 452,120,900 $ | 14.53 $ | 14.60 $ |
2024-04-24 | 8,912,274,696 $ | 339,941,739 $ | 15.20 $ | 14.53 $ |
2024-04-23 | 9,090,295,480 $ | 486,592,129 $ | 15.46 $ | 15.20 $ |
2024-04-22 | 8,847,822,859 $ | 296,053,936 $ | 15.07 $ | 15.46 $ |
2024-04-21 | 8,758,372,152 $ | 361,420,829 $ | 14.94 $ | 15.07 $ |
2024-04-20 | 8,230,870,148 $ | 543,339,238 $ | 13.99 $ | 14.94 $ |
2024-04-19 | 8,148,532,831 $ | 423,314,996 $ | 13.88 $ | 13.99 $ |
2024-04-18 | 7,711,835,850 $ | 453,337,619 $ | 13.15 $ | 13.88 $ |
2024-04-17 | 7,928,193,029 $ | 498,128,270 $ | 13.50 $ | 13.15 $ |
2024-04-16 | 7,964,871,593 $ | 691,638,005 $ | 13.58 $ | 13.50 $ |
2024-04-15 | 8,303,749,190 $ | 856,845,574 $ | 14.12 $ | 13.58 $ |
2024-04-14 | 7,874,148,344 $ | 1,161,277,904 $ | 13.38 $ | 14.12 $ |
2024-04-13 | 8,903,522,636 $ | 1,112,177,353 $ | 15.18 $ | 13.38 $ |
2024-04-12 | 10,293,942,623 $ | 311,497,260 $ | 17.55 $ | 15.18 $ |
2024-04-11 | 10,211,250,526 $ | 438,170,098 $ | 17.41 $ | 17.55 $ |
2024-04-10 | 10,202,413,338 $ | 421,171,625 $ | 17.36 $ | 17.41 $ |
2024-04-09 | 10,627,036,502 $ | 477,762,723 $ | 18.09 $ | 17.36 $ |
2024-04-08 | 10,525,577,153 $ | 263,300,442 $ | 17.92 $ | 18.09 $ |
2024-04-07 | 10,339,462,572 $ | 238,296,331 $ | 17.56 $ | 17.92 $ |
2024-04-06 | 10,212,282,617 $ | 411,345,715 $ | 17.34 $ | 17.56 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו