Chains of War USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 869.58 $ | 0.00628101 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 877.81 $ | 0.00621915 $ | 0.00628101 $ |
2024-04-27 | 0.000000000000000000 $ | 60.26 $ | 0.00632337 $ | 0.00621915 $ |
2024-04-26 | 0.000000000000000000 $ | 452.49 $ | 0.00643297 $ | 0.00632337 $ |
2024-04-25 | 0.000000000000000000 $ | 347.69 $ | 0.00657736 $ | 0.00643297 $ |
2024-04-24 | 0.000000000000000000 $ | 1,288.73 $ | 0.00687777 $ | 0.00657736 $ |
2024-04-23 | 0.000000000000000000 $ | 546.60 $ | 0.00688625 $ | 0.00687777 $ |
2024-04-22 | 0.000000000000000000 $ | 37.46 $ | 0.00665578 $ | 0.00688625 $ |
2024-04-21 | 0.000000000000000000 $ | 368.25 $ | 0.00672101 $ | 0.00665578 $ |
2024-04-20 | 0.000000000000000000 $ | 5,023.57 $ | 0.00625744 $ | 0.00672101 $ |
2024-04-19 | 0.000000000000000000 $ | 4,061.05 $ | 0.00707076 $ | 0.00625744 $ |
2024-04-18 | 0.000000000000000000 $ | 1,082.44 $ | 0.00608731 $ | 0.00707076 $ |
2024-04-17 | 0.000000000000000000 $ | 303.65 $ | 0.00646438 $ | 0.00608731 $ |
2024-04-16 | 0.000000000000000000 $ | 929.00 $ | 0.00643550 $ | 0.00646438 $ |
2024-04-15 | 0.000000000000000000 $ | 296.96 $ | 0.00664954 $ | 0.00643550 $ |
2024-04-14 | 0.000000000000000000 $ | 634.92 $ | 0.00634437 $ | 0.00664954 $ |
2024-04-13 | 0.000000000000000000 $ | 1,486.17 $ | 0.00713643 $ | 0.00634437 $ |
2024-04-12 | 0.000000000000000000 $ | 1,314.83 $ | 0.00862348 $ | 0.00713643 $ |
2024-04-11 | 0.000000000000000000 $ | 5,876.84 $ | 0.00872162 $ | 0.00862348 $ |
2024-04-10 | 0.000000000000000000 $ | 8,208.95 $ | 0.00831944 $ | 0.00872162 $ |
2024-04-09 | 0.000000000000000000 $ | 4,621.48 $ | 0.00782597 $ | 0.00831944 $ |
2024-04-08 | 0.000000000000000000 $ | 1,109.26 $ | 0.00676124 $ | 0.00782597 $ |
2024-04-07 | 0.000000000000000000 $ | 56.86 $ | 0.00667093 $ | 0.00676124 $ |
2024-04-06 | 0.000000000000000000 $ | 1,286.44 $ | 0.00653599 $ | 0.00667093 $ |
2024-04-05 | 0.000000000000000000 $ | 1,736.06 $ | 0.00661399 $ | 0.00653599 $ |
2024-04-04 | 0.000000000000000000 $ | 365.49 $ | 0.00681564 $ | 0.00661399 $ |
2024-04-03 | 0.000000000000000000 $ | 245.29 $ | 0.00698116 $ | 0.00681564 $ |
2024-04-02 | 0.000000000000000000 $ | 1,629.66 $ | 0.00749782 $ | 0.00698116 $ |
2024-04-01 | 0.000000000000000000 $ | 425.21 $ | 0.00793290 $ | 0.00749782 $ |
2024-03-31 | 0.000000000000000000 $ | 216.87 $ | 0.00788351 $ | 0.00793290 $ |
2024-03-30 | 0.000000000000000000 $ | 313.98 $ | 0.00816427 $ | 0.00788351 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו