ChainZoom USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 145.41 $ | 0.00690694 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,164.28 $ | 0.00690743 $ | 0.00690694 $ |
2024-05-30 | 0.000000000000000000 $ | 24.45 $ | 0.00739999 $ | 0.00690743 $ |
2024-05-29 | 0.000000000000000000 $ | 4,443.41 $ | 0.00757976 $ | 0.00739999 $ |
2024-05-28 | 0.000000000000000000 $ | 358.36 $ | 0.00782496 $ | 0.00757976 $ |
2024-05-27 | 0.000000000000000000 $ | 757.27 $ | 0.00773057 $ | 0.00782496 $ |
2024-05-26 | 0.000000000000000000 $ | 157.79 $ | 0.00765968 $ | 0.00773057 $ |
2024-05-25 | 0.000000000000000000 $ | 2,226.52 $ | 0.00766497 $ | 0.00765968 $ |
2024-05-24 | 0.000000000000000000 $ | 48.15 $ | 0.00798966 $ | 0.00766497 $ |
2024-05-23 | 0.000000000000000000 $ | 2,656.16 $ | 0.00795857 $ | 0.00798966 $ |
2024-05-22 | 0.000000000000000000 $ | 1,924.06 $ | 0.00780171 $ | 0.00795857 $ |
2024-05-21 | 0.000000000000000000 $ | 9,062.52 $ | 0.00750541 $ | 0.00780171 $ |
2024-05-20 | 0.000000000000000000 $ | 3,461.34 $ | 0.00736342 $ | 0.00750541 $ |
2024-05-19 | 0.000000000000000000 $ | 8,178.54 $ | 0.00796135 $ | 0.00736342 $ |
2024-05-18 | 0.000000000000000000 $ | 59,291 $ | 0.00806467 $ | 0.00796135 $ |
2024-05-17 | 0.000000000000000000 $ | 14,552.78 $ | 0.01127474 $ | 0.00806467 $ |
2024-05-16 | 0.000000000000000000 $ | 4,659.42 $ | 0.01306905 $ | 0.01127474 $ |
2024-05-15 | 0.000000000000000000 $ | 10,184.72 $ | 0.01322830 $ | 0.01306905 $ |
2024-05-14 | 0.000000000000000000 $ | 2,638.81 $ | 0.01512517 $ | 0.01322830 $ |
2024-05-13 | 0.000000000000000000 $ | 2,027.13 $ | 0.01485327 $ | 0.01512517 $ |
2024-05-12 | 0.000000000000000000 $ | 731.99 $ | 0.01527376 $ | 0.01485327 $ |
2024-05-11 | 0.000000000000000000 $ | 2,255.50 $ | 0.01534823 $ | 0.01527376 $ |
2024-05-10 | 0.000000000000000000 $ | 6,587.86 $ | 0.01563799 $ | 0.01534823 $ |
2024-05-09 | 0.000000000000000000 $ | 2,992.06 $ | 0.01521820 $ | 0.01563799 $ |
2024-05-08 | 0.000000000000000000 $ | 16,306.52 $ | 0.01570377 $ | 0.01521820 $ |
2024-05-07 | 0.000000000000000000 $ | 9,826.24 $ | 0.01991871 $ | 0.01570377 $ |
2024-05-06 | 0.000000000000000000 $ | 48,161 $ | 0.02257450 $ | 0.01991871 $ |
2024-05-05 | 0.000000000000000000 $ | 2,270.63 $ | 0.02053148 $ | 0.02257450 $ |
2024-05-04 | 0.000000000000000000 $ | 9,889.03 $ | 0.02057131 $ | 0.02053148 $ |
2024-05-03 | 0.000000000000000000 $ | 51,231 $ | 0.02200250 $ | 0.02057131 $ |
2024-05-02 | 0.000000000000000000 $ | 116,167 $ | 0.02169241 $ | 0.02200250 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו