Chappyz USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 4,966,204 $ | 619,368 $ | 0.00209378 $ | N/A |
2024-05-12 | 5,015,919 $ | 604,628 $ | 0.00211806 $ | 0.00209378 $ |
2024-05-11 | 5,205,310 $ | 669,491 $ | 0.00219843 $ | 0.00211806 $ |
2024-05-10 | 5,498,045 $ | 490,542 $ | 0.00231505 $ | 0.00219843 $ |
2024-05-09 | 5,606,982 $ | 1,013,307 $ | 0.00236927 $ | 0.00231505 $ |
2024-05-08 | 6,513,198 $ | 896,420 $ | 0.00270936 $ | 0.00236927 $ |
2024-05-07 | 6,684,806 $ | 1,266,302 $ | 0.00279813 $ | 0.00270936 $ |
2024-05-06 | 6,039,941 $ | 490,206 $ | 0.00254754 $ | 0.00279813 $ |
2024-05-05 | 6,223,604 $ | 510,461 $ | 0.00262639 $ | 0.00254754 $ |
2024-05-04 | 6,536,323 $ | 535,976 $ | 0.00275009 $ | 0.00262639 $ |
2024-05-03 | 5,974,399 $ | 582,162 $ | 0.00251810 $ | 0.00275009 $ |
2024-05-02 | 6,023,308 $ | 556,467 $ | 0.00253281 $ | 0.00251810 $ |
2024-05-01 | 6,462,504 $ | 525,070 $ | 0.00272470 $ | 0.00253281 $ |
2024-04-30 | 6,031,102 $ | 313,660 $ | 0.00254173 $ | 0.00272470 $ |
2024-04-29 | 6,455,311 $ | 613,657 $ | 0.00269902 $ | 0.00254173 $ |
2024-04-28 | 6,244,498 $ | 531,174 $ | 0.00263643 $ | 0.00269902 $ |
2024-04-27 | 6,167,698 $ | 711,978 $ | 0.00260300 $ | 0.00263643 $ |
2024-04-26 | 6,476,945 $ | 558,308 $ | 0.00273084 $ | 0.00260300 $ |
2024-04-25 | 6,337,795 $ | 1,108,579 $ | 0.00267083 $ | 0.00273084 $ |
2024-04-24 | 7,055,403 $ | 621,732 $ | 0.00298028 $ | 0.00267083 $ |
2024-04-23 | 7,229,324 $ | 718,505 $ | 0.00304769 $ | 0.00298028 $ |
2024-04-22 | 7,625,771 $ | 627,030 $ | 0.00321504 $ | 0.00304769 $ |
2024-04-21 | 7,613,033 $ | 657,562 $ | 0.00321444 $ | 0.00321504 $ |
2024-04-20 | 7,720,928 $ | 717,331 $ | 0.00325617 $ | 0.00321444 $ |
2024-04-19 | 8,188,564 $ | 683,618 $ | 0.00345156 $ | 0.00325617 $ |
2024-04-18 | 7,893,488 $ | 2,653,800 $ | 0.00333028 $ | 0.00345156 $ |
2024-04-17 | 7,679,664 $ | 1,051,107 $ | 0.00300108 $ | 0.00333028 $ |
2024-04-16 | 7,797,091 $ | 840,161 $ | 0.00329066 $ | 0.00300108 $ |
2024-04-15 | 8,769,961 $ | 574,317 $ | 0.00370828 $ | 0.00329066 $ |
2024-04-14 | 8,063,488 $ | 1,208,741 $ | 0.00336685 $ | 0.00370828 $ |
2024-04-13 | 9,533,852 $ | 1,017,007 $ | 0.00402297 $ | 0.00336685 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו