Cherry Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 21,367 $ | 0.00218183 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 20,741 $ | 0.00220654 $ | 0.00218183 $ |
2024-05-05 | 0.000000000000000000 $ | 23,431 $ | 0.00220666 $ | 0.00220654 $ |
2024-05-04 | 0.000000000000000000 $ | 28,337 $ | 0.00221688 $ | 0.00220666 $ |
2024-05-03 | 0.000000000000000000 $ | 22,517 $ | 0.00222715 $ | 0.00221688 $ |
2024-05-02 | 0.000000000000000000 $ | 26,685 $ | 0.00222857 $ | 0.00222715 $ |
2024-05-01 | 0.000000000000000000 $ | 13,356.73 $ | 0.00233983 $ | 0.00222857 $ |
2024-04-30 | 0.000000000000000000 $ | 22,069 $ | 0.00239547 $ | 0.00233983 $ |
2024-04-29 | 0.000000000000000000 $ | 25,491 $ | 0.00237425 $ | 0.00239547 $ |
2024-04-28 | 0.000000000000000000 $ | 16,998.29 $ | 0.00243329 $ | 0.00237425 $ |
2024-04-27 | 0.000000000000000000 $ | 24,979 $ | 0.00237878 $ | 0.00243329 $ |
2024-04-26 | 0.000000000000000000 $ | 19,625.32 $ | 0.00235758 $ | 0.00237878 $ |
2024-04-25 | 0.000000000000000000 $ | 24,745 $ | 0.00218442 $ | 0.00235758 $ |
2024-04-24 | 0.000000000000000000 $ | 20,809 $ | 0.00225915 $ | 0.00218442 $ |
2024-04-23 | 0.000000000000000000 $ | 23,810 $ | 0.00222023 $ | 0.00225915 $ |
2024-04-22 | 0.000000000000000000 $ | 18,406.38 $ | 0.00228526 $ | 0.00222023 $ |
2024-04-21 | 0.000000000000000000 $ | 14,983.59 $ | 0.00233901 $ | 0.00228526 $ |
2024-04-20 | 0.000000000000000000 $ | 38,773 $ | 0.00234643 $ | 0.00233901 $ |
2024-04-19 | 0.000000000000000000 $ | 27,366 $ | 0.00237433 $ | 0.00234643 $ |
2024-04-18 | 0.000000000000000000 $ | 12,785.99 $ | 0.00239026 $ | 0.00237433 $ |
2024-04-17 | 0.000000000000000000 $ | 25,945 $ | 0.00230298 $ | 0.00239026 $ |
2024-04-16 | 0.000000000000000000 $ | 21,031 $ | 0.00235299 $ | 0.00230298 $ |
2024-04-15 | 0.000000000000000000 $ | 16,525.09 $ | 0.00245314 $ | 0.00235299 $ |
2024-04-14 | 0.000000000000000000 $ | 17,823.57 $ | 0.00264763 $ | 0.00245314 $ |
2024-04-13 | 0.000000000000000000 $ | 26,645 $ | 0.00272826 $ | 0.00264763 $ |
2024-04-12 | 0.000000000000000000 $ | 26,136 $ | 0.00292535 $ | 0.00272826 $ |
2024-04-11 | 0.000000000000000000 $ | 21,249 $ | 0.00308829 $ | 0.00292535 $ |
2024-04-10 | 0.000000000000000000 $ | 23,264 $ | 0.00306515 $ | 0.00308829 $ |
2024-04-09 | 0.000000000000000000 $ | 71,199 $ | 0.00303139 $ | 0.00306515 $ |
2024-04-08 | 0.000000000000000000 $ | 345.01 $ | 0.00300255 $ | 0.00303139 $ |
2024-04-07 | 0.000000000000000000 $ | 19,604.84 $ | 0.00300037 $ | 0.00300255 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו