ChoccySwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 9,141.82 $ | 0.02582095 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 2,339.88 $ | 0.02291864 $ | 0.02582095 $ |
2024-05-15 | 0.000000000000000000 $ | 12,744.20 $ | 0.01969592 $ | 0.02291864 $ |
2024-05-14 | 0.000000000000000000 $ | 23,222 $ | 0.02085838 $ | 0.01969592 $ |
2024-05-13 | 0.000000000000000000 $ | 2,414.51 $ | 0.02505963 $ | 0.02085838 $ |
2024-05-12 | 0.000000000000000000 $ | 4,095.90 $ | 0.02346824 $ | 0.02505963 $ |
2024-05-11 | 0.000000000000000000 $ | 2,432.14 $ | 0.02371101 $ | 0.02346824 $ |
2024-05-10 | 0.000000000000000000 $ | 7,195.48 $ | 0.02582219 $ | 0.02371101 $ |
2024-05-09 | 0.000000000000000000 $ | 8,952.53 $ | 0.02341574 $ | 0.02582219 $ |
2024-05-08 | 0.000000000000000000 $ | 3.93 $ | 0.02621511 $ | 0.02341574 $ |
2024-05-07 | 0.000000000000000000 $ | 77,645 $ | 0.02762810 $ | 0.02621511 $ |
2024-05-06 | 0.000000000000000000 $ | 12,530.05 $ | 0.02739658 $ | 0.02762810 $ |
2024-05-05 | 0.000000000000000000 $ | 1,293.87 $ | 0.03104553 $ | 0.02739658 $ |
2024-05-04 | 0.000000000000000000 $ | 1,964.51 $ | 0.03018013 $ | 0.03104553 $ |
2024-05-03 | 0.000000000000000000 $ | 3,637.78 $ | 0.02751525 $ | 0.03018013 $ |
2024-05-02 | 0.000000000000000000 $ | 8,191.15 $ | 0.02753007 $ | 0.02751525 $ |
2024-05-01 | 0.000000000000000000 $ | 56,556 $ | 0.02512144 $ | 0.02753007 $ |
2024-04-30 | 0.000000000000000000 $ | 5,076.21 $ | 0.03086546 $ | 0.02512144 $ |
2024-04-29 | 0.000000000000000000 $ | 22,415 $ | 0.03094556 $ | 0.03086546 $ |
2024-04-28 | 0.000000000000000000 $ | 12.69 $ | 0.03609139 $ | 0.03094556 $ |
2024-04-27 | 0.000000000000000000 $ | 123.27 $ | 0.03651019 $ | 0.03609139 $ |
2024-04-26 | 0.000000000000000000 $ | 370.93 $ | 0.03712312 $ | 0.03651019 $ |
2024-04-25 | 0.000000000000000000 $ | 7,539.53 $ | 0.03772499 $ | 0.03712312 $ |
2024-04-24 | 0.000000000000000000 $ | 218.09 $ | 0.03904360 $ | 0.03772499 $ |
2024-04-23 | 0.000000000000000000 $ | 1,266.34 $ | 0.03983229 $ | 0.03904360 $ |
2024-04-22 | 0.000000000000000000 $ | 27.29 $ | 0.03857682 $ | 0.03983229 $ |
2024-04-21 | 0.000000000000000000 $ | 113.38 $ | 0.03945007 $ | 0.03857682 $ |
2024-04-20 | 0.000000000000000000 $ | 7,073.39 $ | 0.03631529 $ | 0.03945007 $ |
2024-04-19 | 0.000000000000000000 $ | 2,497.39 $ | 0.03827041 $ | 0.03631529 $ |
2024-04-18 | 0.000000000000000000 $ | 4,489.03 $ | 0.03635252 $ | 0.03827041 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו