ChooseRich USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,494.25 $ | 0.00011574 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 195.47 $ | 0.00012854 $ | 0.00011574 $ |
2024-06-01 | 0.000000000000000000 $ | 955.53 $ | 0.00012891 $ | 0.00012854 $ |
2024-05-31 | 0.000000000000000000 $ | 353.28 $ | 0.00013226 $ | 0.00012891 $ |
2024-05-30 | 0.000000000000000000 $ | 1,048.25 $ | 0.00013551 $ | 0.00013226 $ |
2024-05-29 | 0.000000000000000000 $ | 5,652.42 $ | 0.00013144 $ | 0.00013551 $ |
2024-05-28 | 0.000000000000000000 $ | 2,728.58 $ | 0.00014372 $ | 0.00013144 $ |
2024-05-27 | 0.000000000000000000 $ | 1,003.60 $ | 0.00013758 $ | 0.00014372 $ |
2024-05-26 | 0.000000000000000000 $ | 1,584.81 $ | 0.00014197 $ | 0.00013758 $ |
2024-05-25 | 0.000000000000000000 $ | 287.98 $ | 0.00014405 $ | 0.00014197 $ |
2024-05-24 | 0.000000000000000000 $ | 34.43 $ | 0.00015208 $ | 0.00014405 $ |
2024-05-23 | 0.000000000000000000 $ | 27.13 $ | 0.00015347 $ | 0.00015208 $ |
2024-05-22 | 0.000000000000000000 $ | 137.12 $ | 0.00015456 $ | 0.00015347 $ |
2024-05-21 | 0.000000000000000000 $ | 1,324.31 $ | 0.00016370 $ | 0.00015456 $ |
2024-05-20 | 0.000000000000000000 $ | 60.33 $ | 0.00015070 $ | 0.00016370 $ |
2024-05-19 | 0.000000000000000000 $ | 218.17 $ | 0.00015194 $ | 0.00015070 $ |
2024-05-18 | 0.000000000000000000 $ | 273.32 $ | 0.00014925 $ | 0.00015194 $ |
2024-05-17 | 0.000000000000000000 $ | 863.80 $ | 0.00013849 $ | 0.00014925 $ |
2024-05-16 | 0.000000000000000000 $ | 1,044.76 $ | 0.00013648 $ | 0.00013849 $ |
2024-05-15 | 0.000000000000000000 $ | 1,844.93 $ | 0.00012830 $ | 0.00013648 $ |
2024-05-14 | 0.000000000000000000 $ | 2,194.13 $ | 0.00012550 $ | 0.00012830 $ |
2024-05-13 | 0.000000000000000000 $ | 71.08 $ | 0.00012381 $ | 0.00012550 $ |
2024-05-12 | 0.000000000000000000 $ | 35.86 $ | 0.00012620 $ | 0.00012381 $ |
2024-05-11 | 0.000000000000000000 $ | 842.94 $ | 0.00012692 $ | 0.00012620 $ |
2024-05-10 | 0.000000000000000000 $ | 2,019.82 $ | 0.00013304 $ | 0.00012692 $ |
2024-05-09 | 0.000000000000000000 $ | 1,983.01 $ | 0.00013435 $ | 0.00013304 $ |
2024-05-08 | 0.000000000000000000 $ | 13,017.66 $ | 0.00015737 $ | 0.00013435 $ |
2024-05-07 | 0.000000000000000000 $ | 24,603 $ | 0.00013436 $ | 0.00015737 $ |
2024-05-06 | 0.000000000000000000 $ | 5,714.75 $ | 0.00011690 $ | 0.00013436 $ |
2024-05-05 | 0.000000000000000000 $ | 2,152.91 $ | 0.00010845 $ | 0.00011690 $ |
2024-05-04 | 0.000000000000000000 $ | 249.68 $ | 0.00010644 $ | 0.00010845 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו