chrono.tech USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 21,862,650 $ | 990,440 $ | 30.78 $ | N/A |
2024-04-29 | 21,439,448 $ | 1,399,636 $ | 30.22 $ | 30.78 $ |
2024-04-28 | 19,972,465 $ | 1,071,360 $ | 28.09 $ | 30.22 $ |
2024-04-27 | 18,801,879 $ | 401,501 $ | 26.48 $ | 28.09 $ |
2024-04-26 | 20,064,763 $ | 605,641 $ | 28.24 $ | 26.48 $ |
2024-04-25 | 18,712,153 $ | 312,397 $ | 26.35 $ | 28.24 $ |
2024-04-24 | 19,250,738 $ | 195,799 $ | 27.12 $ | 26.35 $ |
2024-04-23 | 19,856,528 $ | 171,931 $ | 27.95 $ | 27.12 $ |
2024-04-22 | 19,534,436 $ | 211,933 $ | 27.52 $ | 27.95 $ |
2024-04-21 | 19,847,337 $ | 700,187 $ | 27.95 $ | 27.52 $ |
2024-04-20 | 19,522,883 $ | 413,931 $ | 27.46 $ | 27.95 $ |
2024-04-19 | 18,883,562 $ | 213,544 $ | 26.59 $ | 27.46 $ |
2024-04-18 | 17,486,159 $ | 326,778 $ | 24.57 $ | 26.59 $ |
2024-04-17 | 18,038,109 $ | 454,442 $ | 25.38 $ | 24.57 $ |
2024-04-16 | 19,311,934 $ | 271,978 $ | 27.19 $ | 25.38 $ |
2024-04-15 | 19,699,703 $ | 498,807 $ | 27.76 $ | 27.19 $ |
2024-04-14 | 18,862,588 $ | 1,385,626 $ | 26.77 $ | 27.76 $ |
2024-04-13 | 21,080,285 $ | 655,847 $ | 29.63 $ | 26.77 $ |
2024-04-12 | 23,119,706 $ | 714,438 $ | 32.54 $ | 29.63 $ |
2024-04-11 | 25,547,325 $ | 2,388,791 $ | 35.87 $ | 32.54 $ |
2024-04-10 | 22,789,832 $ | 555,114 $ | 31.97 $ | 35.87 $ |
2024-04-09 | 22,324,845 $ | 425,738 $ | 31.44 $ | 31.97 $ |
2024-04-08 | 22,926,531 $ | 442,787 $ | 32.25 $ | 31.44 $ |
2024-04-07 | 22,676,169 $ | 757,471 $ | 32.08 $ | 32.25 $ |
2024-04-06 | 21,126,582 $ | 335,425 $ | 29.71 $ | 32.08 $ |
2024-04-05 | 21,549,329 $ | 571,158 $ | 30.36 $ | 29.71 $ |
2024-04-04 | 22,140,778 $ | 467,998 $ | 31.15 $ | 30.36 $ |
2024-04-03 | 22,038,362 $ | 626,549 $ | 31.10 $ | 31.15 $ |
2024-04-02 | 22,737,809 $ | 381,796 $ | 31.92 $ | 31.10 $ |
2024-04-01 | 24,168,889 $ | 329,942 $ | 34.05 $ | 31.92 $ |
2024-03-31 | 24,012,765 $ | 872,744 $ | 33.82 $ | 34.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו