Citadel USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 33.44 $ | 0.00283388 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 6.13 $ | 0.00335497 $ | 0.00283388 $ |
2024-05-12 | 0.000000000000000000 $ | 12.27 $ | 0.00334351 $ | 0.00335497 $ |
2024-05-11 | 0.000000000000000000 $ | 7.75 $ | 0.00365674 $ | 0.00334351 $ |
2024-05-10 | 0.000000000000000000 $ | 7.82 $ | 0.00368939 $ | 0.00365674 $ |
2024-05-09 | 0.000000000000000000 $ | 323.69 $ | 0.00427171 $ | 0.00368939 $ |
2024-05-08 | 0.000000000000000000 $ | 300.18 $ | 0.00374443 $ | 0.00427171 $ |
2024-05-07 | 0.000000000000000000 $ | 386.42 $ | 0.00438081 $ | 0.00374443 $ |
2024-05-06 | 0.000000000000000000 $ | 288.41 $ | 0.00383220 $ | 0.00438081 $ |
2024-05-05 | 0.000000000000000000 $ | 379.21 $ | 0.00445346 $ | 0.00383220 $ |
2024-05-04 | 0.000000000000000000 $ | 354.02 $ | 0.00438069 $ | 0.00445346 $ |
2024-05-03 | 0.000000000000000000 $ | 326.79 $ | 0.00412472 $ | 0.00438069 $ |
2024-05-02 | 0.000000000000000000 $ | 300.38 $ | 0.00407034 $ | 0.00412472 $ |
2024-05-01 | 0.000000000000000000 $ | 318.65 $ | 0.00423156 $ | 0.00407034 $ |
2024-04-30 | 0.000000000000000000 $ | 287.68 $ | 0.00381931 $ | 0.00423156 $ |
2024-04-29 | 0.000000000000000000 $ | 338.66 $ | 0.00439838 $ | 0.00381931 $ |
2024-04-28 | 0.000000000000000000 $ | 299.85 $ | 0.00376893 $ | 0.00439838 $ |
2024-04-27 | 0.000000000000000000 $ | 248.98 $ | 0.00382686 $ | 0.00376893 $ |
2024-04-26 | 0.000000000000000000 $ | 315.46 $ | 0.00450084 $ | 0.00382686 $ |
2024-04-25 | 0.000000000000000000 $ | 316.39 $ | 0.00448506 $ | 0.00450084 $ |
2024-04-24 | 0.000000000000000000 $ | 359.61 $ | 0.00463613 $ | 0.00448506 $ |
2024-04-23 | 0.000000000000000000 $ | 314.16 $ | 0.00401101 $ | 0.00463613 $ |
2024-04-22 | 0.000000000000000000 $ | 332.21 $ | 0.00453419 $ | 0.00401101 $ |
2024-04-21 | 0.000000000000000000 $ | 294.33 $ | 0.00389544 $ | 0.00453419 $ |
2024-04-20 | 0.000000000000000000 $ | 353.81 $ | 0.00446640 $ | 0.00389544 $ |
2024-04-19 | 0.000000000000000000 $ | 365.61 $ | 0.00443363 $ | 0.00446640 $ |
2024-04-18 | 0.000000000000000000 $ | 478.93 $ | 0.00428170 $ | 0.00443363 $ |
2024-04-17 | 0.000000000000000000 $ | 322.25 $ | 0.00444951 $ | 0.00428170 $ |
2024-04-16 | 0.000000000000000000 $ | 294.73 $ | 0.00381336 $ | 0.00444951 $ |
2024-04-15 | 0.000000000000000000 $ | 310.77 $ | 0.00455963 $ | 0.00381336 $ |
2024-04-14 | 0.000000000000000000 $ | 368.66 $ | 0.00448280 $ | 0.00455963 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו