ClearDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 916,312 $ | 89,149 $ | 0.00189116 $ | N/A |
2024-05-01 | 979,963 $ | 75,618 $ | 0.00202098 $ | 0.00189116 $ |
2024-04-30 | 1,085,365 $ | 87,916 $ | 0.00223517 $ | 0.00202098 $ |
2024-04-29 | 1,139,325 $ | 63,835 $ | 0.00234793 $ | 0.00223517 $ |
2024-04-28 | 1,284,469 $ | 134,508 $ | 0.00265017 $ | 0.00234793 $ |
2024-04-27 | 1,256,428 $ | 299,347 $ | 0.00259855 $ | 0.00265017 $ |
2024-04-26 | 884,473 $ | 68,209 $ | 0.00182107 $ | 0.00259855 $ |
2024-04-25 | 901,044 $ | 127,415 $ | 0.00186089 $ | 0.00182107 $ |
2024-04-24 | 1,258,004 $ | 217,139 $ | 0.00260498 $ | 0.00186089 $ |
2024-04-23 | 1,479,526 $ | 152,920 $ | 0.00304623 $ | 0.00260498 $ |
2024-04-22 | 1,453,970 $ | 140,200 $ | 0.00300171 $ | 0.00304623 $ |
2024-04-21 | 1,426,734 $ | 200,685 $ | 0.00294368 $ | 0.00300171 $ |
2024-04-20 | 1,466,426 $ | 187,205 $ | 0.00301961 $ | 0.00294368 $ |
2024-04-19 | 1,383,193 $ | 145,891 $ | 0.00285451 $ | 0.00301961 $ |
2024-04-18 | 1,399,438 $ | 110,974 $ | 0.00288548 $ | 0.00285451 $ |
2024-04-17 | 1,420,226 $ | 125,173 $ | 0.00293054 $ | 0.00288548 $ |
2024-04-16 | 1,401,190 $ | 125,807 $ | 0.00289747 $ | 0.00293054 $ |
2024-04-15 | 1,361,525 $ | 40,700 $ | 0.00280922 $ | 0.00289747 $ |
2024-04-14 | 1,406,755 $ | 173,576 $ | 0.00289709 $ | 0.00280922 $ |
2024-04-13 | 1,625,115 $ | 169,177 $ | 0.00335610 $ | 0.00289709 $ |
2024-04-12 | 1,686,825 $ | 150,445 $ | 0.00347946 $ | 0.00335610 $ |
2024-04-11 | 1,691,022 $ | 170,371 $ | 0.00348740 $ | 0.00347946 $ |
2024-04-10 | 1,712,652 $ | 118,703 $ | 0.00353573 $ | 0.00348740 $ |
2024-04-09 | 1,748,591 $ | 121,506 $ | 0.00360695 $ | 0.00353573 $ |
2024-04-08 | 1,718,469 $ | 98,300 $ | 0.00354449 $ | 0.00360695 $ |
2024-04-07 | 1,695,114 $ | 116,915 $ | 0.00349756 $ | 0.00354449 $ |
2024-04-06 | 1,703,071 $ | 70,295 $ | 0.00351302 $ | 0.00349756 $ |
2024-04-05 | 1,716,608 $ | 113,421 $ | 0.00354229 $ | 0.00351302 $ |
2024-04-04 | 1,681,667 $ | 260,270 $ | 0.00347559 $ | 0.00354229 $ |
2024-04-03 | 1,662,427 $ | 169,252 $ | 0.00341832 $ | 0.00347559 $ |
2024-04-02 | 1,799,878 $ | 186,549 $ | 0.00371251 $ | 0.00341832 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו