Cleopatra USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 889.07 $ | 23.04 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 1,005.21 $ | 25.00 $ | 23.04 $ |
2024-06-10 | 0.000000000000000000 $ | 1,973.70 $ | 26.39 $ | 25.00 $ |
2024-06-09 | 0.000000000000000000 $ | 1,528.51 $ | 27.39 $ | 26.39 $ |
2024-06-08 | 0.000000000000000000 $ | 1,849.65 $ | 27.76 $ | 27.39 $ |
2024-06-07 | 0.000000000000000000 $ | 3,782.84 $ | 30.95 $ | 27.76 $ |
2024-06-06 | 0.000000000000000000 $ | 5,857.37 $ | 30.70 $ | 30.95 $ |
2024-06-05 | 0.000000000000000000 $ | 4,220.14 $ | 28.47 $ | 30.70 $ |
2024-06-04 | 0.000000000000000000 $ | 2,735.49 $ | 30.29 $ | 28.47 $ |
2024-06-03 | 0.000000000000000000 $ | 1,427.59 $ | 31.39 $ | 30.29 $ |
2024-06-02 | 0.000000000000000000 $ | 544.40 $ | 30.66 $ | 31.39 $ |
2024-06-01 | 0.000000000000000000 $ | 617.69 $ | 29.77 $ | 30.66 $ |
2024-05-31 | 0.000000000000000000 $ | 2,613.20 $ | 29.86 $ | 29.77 $ |
2024-05-30 | 0.000000000000000000 $ | 1,981.26 $ | 30.10 $ | 29.86 $ |
2024-05-29 | 0.000000000000000000 $ | 5,031.99 $ | 31.37 $ | 30.10 $ |
2024-05-28 | 0.000000000000000000 $ | 1,534.87 $ | 30.18 $ | 31.37 $ |
2024-05-27 | 0.000000000000000000 $ | 3,499.87 $ | 29.55 $ | 30.18 $ |
2024-05-26 | 0.000000000000000000 $ | 4,316.56 $ | 31.02 $ | 29.55 $ |
2024-05-25 | 0.000000000000000000 $ | 627.40 $ | 31.33 $ | 31.02 $ |
2024-05-24 | 0.000000000000000000 $ | 2,859.16 $ | 31.67 $ | 31.33 $ |
2024-05-23 | 0.000000000000000000 $ | 4,973.36 $ | 34.73 $ | 31.67 $ |
2024-05-22 | 0.000000000000000000 $ | 2,952.31 $ | 35.81 $ | 34.73 $ |
2024-05-21 | 0.000000000000000000 $ | 4,853.99 $ | 36.07 $ | 35.81 $ |
2024-05-20 | 0.000000000000000000 $ | 3,117.72 $ | 31.73 $ | 36.07 $ |
2024-05-19 | 0.000000000000000000 $ | 1,394.12 $ | 32.32 $ | 31.73 $ |
2024-05-18 | 0.000000000000000000 $ | 4,262.55 $ | 33.70 $ | 32.32 $ |
2024-05-17 | 0.000000000000000000 $ | 2,986.95 $ | 30.45 $ | 33.70 $ |
2024-05-16 | 0.000000000000000000 $ | 2,719.50 $ | 32.24 $ | 30.45 $ |
2024-05-15 | 0.000000000000000000 $ | 1,977.11 $ | 31.83 $ | 32.24 $ |
2024-05-14 | 0.000000000000000000 $ | 3,025.82 $ | 32.34 $ | 31.83 $ |
2024-05-13 | 0.000000000000000000 $ | 2,632.09 $ | 33.99 $ | 32.34 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו