Cloud AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 4.68 $ | 0.02261746 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 34.56 $ | 0.02265780 $ | 0.02261746 $ |
2024-05-30 | 0.000000000000000000 $ | 68.47 $ | 0.02291984 $ | 0.02265780 $ |
2024-05-29 | 0.000000000000000000 $ | 68.47 $ | 0.02291984 $ | 0.02291984 $ |
2024-05-25 | 0.000000000000000000 $ | 8.70 $ | 0.02294019 $ | 0.02291984 $ |
2024-05-24 | 0.000000000000000000 $ | 8.70 $ | 0.02294019 $ | 0.02294019 $ |
2024-05-20 | 0.000000000000000000 $ | 36.53 $ | 0.01904142 $ | 0.02294019 $ |
2024-05-19 | 0.000000000000000000 $ | 68.29 $ | 0.01926889 $ | 0.01904142 $ |
2024-05-18 | 0.000000000000000000 $ | 16.24 $ | 0.01930130 $ | 0.01926889 $ |
2024-05-17 | 0.000000000000000000 $ | 16.24 $ | 0.01930130 $ | 0.01930130 $ |
2024-05-15 | 0.000000000000000000 $ | 78.26 $ | 0.01854607 $ | 0.01930130 $ |
2024-05-14 | 0.000000000000000000 $ | 78.49 $ | 0.01859997 $ | 0.01854607 $ |
2024-05-13 | 0.000000000000000000 $ | 12.52 $ | 0.01867496 $ | 0.01859997 $ |
2024-05-12 | 0.000000000000000000 $ | 12.52 $ | 0.01867496 $ | 0.01867496 $ |
2024-05-11 | 0.000000000000000000 $ | 21.50 $ | 0.01854070 $ | 0.01867496 $ |
2024-05-10 | 0.000000000000000000 $ | 21.50 $ | 0.01854070 $ | 0.01854070 $ |
2024-05-08 | 0.000000000000000000 $ | 176.36 $ | 0.02007885 $ | 0.01854070 $ |
2024-05-07 | 0.000000000000000000 $ | 176.36 $ | 0.02007885 $ | 0.02007885 $ |
2024-05-06 | 0.000000000000000000 $ | 31.50 $ | 0.02102149 $ | 0.02007885 $ |
2024-05-05 | 0.000000000000000000 $ | 43.82 $ | 0.02079603 $ | 0.02102149 $ |
2024-05-04 | 0.000000000000000000 $ | 43.82 $ | 0.02079603 $ | 0.02079603 $ |
2024-05-03 | 0.000000000000000000 $ | 95.76 $ | 0.01999611 $ | 0.02079603 $ |
2024-05-02 | 0.000000000000000000 $ | 46.01 $ | 0.02036765 $ | 0.01999611 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו