CloudCoin Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 6,481.84 $ | 0.00003750 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 6,340.70 $ | 0.00003752 $ | 0.00003750 $ |
2024-05-30 | 0.000000000000000000 $ | 6,405.97 $ | 0.00003748 $ | 0.00003752 $ |
2024-05-29 | 0.000000000000000000 $ | 6,261.55 $ | 0.00003749 $ | 0.00003748 $ |
2024-05-28 | 0.000000000000000000 $ | 6,554.87 $ | 0.00003750 $ | 0.00003749 $ |
2024-05-27 | 0.000000000000000000 $ | 6,558.30 $ | 0.00003752 $ | 0.00003750 $ |
2024-05-26 | 0.000000000000000000 $ | 6,560.47 $ | 0.00003753 $ | 0.00003752 $ |
2024-05-25 | 0.000000000000000000 $ | 2,697.34 $ | 0.00003753 $ | 0.00003753 $ |
2024-05-24 | 0.000000000000000000 $ | 5,248.32 $ | 0.00003753 $ | 0.00003753 $ |
2024-05-23 | 0.000000000000000000 $ | 6,558.86 $ | 0.00003752 $ | 0.00003753 $ |
2024-05-22 | 0.000000000000000000 $ | 6,412.73 $ | 0.00003751 $ | 0.00003752 $ |
2024-05-21 | 0.000000000000000000 $ | 6,269.68 $ | 0.00003751 $ | 0.00003751 $ |
2024-05-20 | 0.000000000000000000 $ | 6,487.58 $ | 0.00003751 $ | 0.00003751 $ |
2024-05-19 | 0.000000000000000000 $ | 6,705.75 $ | 0.00003750 $ | 0.00003751 $ |
2024-05-18 | 0.000000000000000000 $ | 6,491.06 $ | 0.00003752 $ | 0.00003750 $ |
2024-05-17 | 0.000000000000000000 $ | 6,342.22 $ | 0.00003751 $ | 0.00003752 $ |
2024-05-16 | 0.000000000000000000 $ | 6,637.91 $ | 0.00003756 $ | 0.00003751 $ |
2024-05-15 | 0.000000000000000000 $ | 6,297.41 $ | 0.00003752 $ | 0.00003756 $ |
2024-05-14 | 0.000000000000000000 $ | 6,486.61 $ | 0.00004028 $ | 0.00003752 $ |
2024-05-13 | 0.000000000000000000 $ | 6,703.20 $ | 0.00004027 $ | 0.00004028 $ |
2024-05-12 | 0.000000000000000000 $ | 6,559.13 $ | 0.00004028 $ | 0.00004027 $ |
2024-05-11 | 0.000000000000000000 $ | 5,479.72 $ | 0.00004034 $ | 0.00004028 $ |
2024-05-10 | 0.000000000000000000 $ | 9,075.30 $ | 0.00013845 $ | 0.00004034 $ |
2024-05-09 | 0.000000000000000000 $ | 6,809.49 $ | 0.00004002 $ | 0.00013845 $ |
2024-05-08 | 0.000000000000000000 $ | 6,935.76 $ | 0.00004009 $ | 0.00004002 $ |
2024-05-07 | 0.000000000000000000 $ | 6,623.66 $ | 0.00004006 $ | 0.00004009 $ |
2024-05-06 | 0.000000000000000000 $ | 6,775.59 $ | 0.00004005 $ | 0.00004006 $ |
2024-05-05 | 0.000000000000000000 $ | 6,937.12 $ | 0.00004009 $ | 0.00004005 $ |
2024-05-04 | 0.000000000000000000 $ | 6,850.96 $ | 0.00004004 $ | 0.00004009 $ |
2024-05-03 | 0.000000000000000000 $ | 6,621.82 $ | 0.00004005 $ | 0.00004004 $ |
2024-05-02 | 0.000000000000000000 $ | 7,005.65 $ | 0.00004004 $ | 0.00004005 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו