Club Santos Laguna Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 15.42 $ | 0.513994 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 15.42 $ | 0.513994 $ | 0.513994 $ |
2024-05-05 | 0.000000000000000000 $ | 7.32 $ | 0.488045 $ | 0.513994 $ |
2024-05-04 | 0.000000000000000000 $ | 7.32 $ | 0.488045 $ | 0.488045 $ |
2024-04-30 | 0.000000000000000000 $ | 6.78 $ | 0.451901 $ | 0.488045 $ |
2024-04-29 | 0.000000000000000000 $ | 40.07 $ | 0.445237 $ | 0.451901 $ |
2024-04-28 | 0.000000000000000000 $ | 4.77 $ | 0.397626 $ | 0.445237 $ |
2024-04-27 | 0.000000000000000000 $ | 6.56 $ | 0.655904 $ | 0.397626 $ |
2024-04-26 | 0.000000000000000000 $ | 24.78 $ | 0.707907 $ | 0.655904 $ |
2024-04-25 | 0.000000000000000000 $ | 1.48 $ | 0.739376 $ | 0.707907 $ |
2024-04-24 | 0.000000000000000000 $ | 42.30 $ | 0.693405 $ | 0.739376 $ |
2024-04-23 | 0.000000000000000000 $ | 2.11 $ | 0.702284 $ | 0.693405 $ |
2024-04-22 | 0.000000000000000000 $ | 1.37 $ | 0.685757 $ | 0.702284 $ |
2024-04-21 | 0.000000000000000000 $ | 1.39 $ | 0.696866 $ | 0.685757 $ |
2024-04-20 | 0.000000000000000000 $ | 11.62 $ | 0.645677 $ | 0.696866 $ |
2024-04-19 | 0.000000000000000000 $ | 5.73 $ | 0.636902 $ | 0.645677 $ |
2024-04-18 | 0.000000000000000000 $ | 8.96 $ | 0.639665 $ | 0.636902 $ |
2024-04-17 | 0.000000000000000000 $ | 4.52 $ | 0.645019 $ | 0.639665 $ |
2024-04-16 | 0.000000000000000000 $ | 0.603044 $ | 0.603044 $ | 0.645019 $ |
2024-04-15 | 0.000000000000000000 $ | 65.10 $ | 0.638264 $ | 0.603044 $ |
2024-04-14 | 0.000000000000000000 $ | 6.42 $ | 0.583291 $ | 0.638264 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו