cNETA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 5,049.53 $ | 0.00246768 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 6,038.85 $ | 0.00260643 $ | 0.00246768 $ |
2024-05-20 | 0.000000000000000000 $ | 2,211.59 $ | 0.00256044 $ | 0.00260643 $ |
2024-05-19 | 0.000000000000000000 $ | 2,057.19 $ | 0.00261820 $ | 0.00256044 $ |
2024-05-18 | 0.000000000000000000 $ | 7,511.22 $ | 0.00260447 $ | 0.00261820 $ |
2024-05-17 | 0.000000000000000000 $ | 2,686.78 $ | 0.00263943 $ | 0.00260447 $ |
2024-05-16 | 0.000000000000000000 $ | 2,588.19 $ | 0.00261702 $ | 0.00263943 $ |
2024-05-15 | 0.000000000000000000 $ | 1,945.13 $ | 0.00239633 $ | 0.00261702 $ |
2024-05-14 | 0.000000000000000000 $ | 938.46 $ | 0.00245626 $ | 0.00239633 $ |
2024-05-13 | 0.000000000000000000 $ | 4,093.45 $ | 0.00251876 $ | 0.00245626 $ |
2024-05-12 | 0.000000000000000000 $ | 5,371.50 $ | 0.00253026 $ | 0.00251876 $ |
2024-05-11 | 0.000000000000000000 $ | 2,939.51 $ | 0.00257501 $ | 0.00253026 $ |
2024-05-10 | 0.000000000000000000 $ | 3,728.22 $ | 0.00267117 $ | 0.00257501 $ |
2024-05-09 | 0.000000000000000000 $ | 2,726.01 $ | 0.00266877 $ | 0.00267117 $ |
2024-05-08 | 0.000000000000000000 $ | 2,581.34 $ | 0.00255440 $ | 0.00266877 $ |
2024-05-07 | 0.000000000000000000 $ | 4,245.21 $ | 0.00263526 $ | 0.00255440 $ |
2024-05-06 | 0.000000000000000000 $ | 3,168.67 $ | 0.00270478 $ | 0.00263526 $ |
2024-05-05 | 0.000000000000000000 $ | 1,829.72 $ | 0.00274479 $ | 0.00270478 $ |
2024-05-04 | 0.000000000000000000 $ | 6,512.22 $ | 0.00276656 $ | 0.00274479 $ |
2024-05-03 | 0.000000000000000000 $ | 1,326.51 $ | 0.00270815 $ | 0.00276656 $ |
2024-05-02 | 0.000000000000000000 $ | 2,560.62 $ | 0.00268637 $ | 0.00270815 $ |
2024-05-01 | 0.000000000000000000 $ | 3,100.27 $ | 0.00266126 $ | 0.00268637 $ |
2024-04-30 | 0.000000000000000000 $ | 4,563.01 $ | 0.00269159 $ | 0.00266126 $ |
2024-04-29 | 0.000000000000000000 $ | 4,094.69 $ | 0.00274327 $ | 0.00269159 $ |
2024-04-28 | 0.000000000000000000 $ | 6,411.34 $ | 0.00273203 $ | 0.00274327 $ |
2024-04-27 | 0.000000000000000000 $ | 5,216.71 $ | 0.00268797 $ | 0.00273203 $ |
2024-04-26 | 0.000000000000000000 $ | 3,984.05 $ | 0.00274099 $ | 0.00268797 $ |
2024-04-25 | 0.000000000000000000 $ | 6,061.27 $ | 0.00282462 $ | 0.00274099 $ |
2024-04-24 | 0.000000000000000000 $ | 5,083.63 $ | 0.00294548 $ | 0.00282462 $ |
2024-04-23 | 0.000000000000000000 $ | 4,353.74 $ | 0.00309091 $ | 0.00294548 $ |
2024-04-22 | 0.000000000000000000 $ | 2,499.46 $ | 0.00301325 $ | 0.00309091 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו