CODAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 100,066 $ | 0.000000000855485 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 116,119 $ | 0.000000000790581 $ | 0.000000000855485 $ |
2024-06-14 | 0.000000000000000000 $ | 98,785 $ | 0.000000000668747 $ | 0.000000000790581 $ |
2024-06-13 | 0.000000000000000000 $ | 95,526 $ | 0.000000000906750 $ | 0.000000000668747 $ |
2024-06-12 | 0.000000000000000000 $ | 75,819 $ | 0.000000000789808 $ | 0.000000000906750 $ |
2024-06-11 | 0.000000000000000000 $ | 90,691 $ | 0.000000000928682 $ | 0.000000000789808 $ |
2024-06-10 | 0.000000000000000000 $ | 44,401 $ | 0.000000000892925 $ | 0.000000000928682 $ |
2024-06-09 | 0.000000000000000000 $ | 74,964 $ | 0.000000001045 $ | 0.000000000892925 $ |
2024-06-08 | 0.000000000000000000 $ | 77,141 $ | 0.000000001070 $ | 0.000000001045 $ |
2024-06-07 | 0.000000000000000000 $ | 76,414 $ | 0.000000001579 $ | 0.000000001070 $ |
2024-06-06 | 0.000000000000000000 $ | 102,659 $ | 0.000000001371 $ | 0.000000001579 $ |
2024-06-05 | 0.000000000000000000 $ | 119,714 $ | 0.000000001401 $ | 0.000000001371 $ |
2024-06-04 | 0.000000000000000000 $ | 81,863 $ | 0.000000000894856 $ | 0.000000001401 $ |
2024-06-03 | 0.000000000000000000 $ | 68,284 $ | 0.000000000858404 $ | 0.000000000894856 $ |
2024-06-02 | 0.000000000000000000 $ | 116,812 $ | 0.000000000996445 $ | 0.000000000858404 $ |
2024-06-01 | 0.000000000000000000 $ | 75,255 $ | 0.000000000969166 $ | 0.000000000996445 $ |
2024-05-31 | 0.000000000000000000 $ | 74,253 $ | 0.000000000997386 $ | 0.000000000969166 $ |
2024-05-30 | 0.000000000000000000 $ | 68,799 $ | 0.000000001026 $ | 0.000000000997386 $ |
2024-05-29 | 0.000000000000000000 $ | 96,708 $ | 0.000000000907866 $ | 0.000000001026 $ |
2024-05-28 | 0.000000000000000000 $ | 109,366 $ | 0.000000001009 $ | 0.000000000907866 $ |
2024-05-27 | 0.000000000000000000 $ | 83,241 $ | 0.000000000630703 $ | 0.000000001009 $ |
2024-05-26 | 0.000000000000000000 $ | 65,441 $ | 0.000000000637948 $ | 0.000000000630703 $ |
2024-05-25 | 0.000000000000000000 $ | 97,818 $ | 0.000000000812724 $ | 0.000000000637948 $ |
2024-05-24 | 0.000000000000000000 $ | 91,131 $ | 0.000000000688549 $ | 0.000000000812724 $ |
2024-05-23 | 0.000000000000000000 $ | 85,836 $ | 0.000000000663792 $ | 0.000000000688549 $ |
2024-05-22 | 0.000000000000000000 $ | 83,772 $ | 0.000000000627522 $ | 0.000000000663792 $ |
2024-05-21 | 0.000000000000000000 $ | 82,555 $ | 0.000000000722469 $ | 0.000000000627522 $ |
2024-05-20 | 0.000000000000000000 $ | 79,558 $ | 0.000000000823670 $ | 0.000000000722469 $ |
2024-05-19 | 0.000000000000000000 $ | 11,688.88 $ | 0.000000000921569 $ | 0.000000000823670 $ |
2024-05-18 | 0.000000000000000000 $ | 11,348.78 $ | 0.000000001004 $ | 0.000000000921569 $ |
2024-05-17 | 0.000000000000000000 $ | 13,786.76 $ | 0.000000000834471 $ | 0.000000001004 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו