CoFiX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 169,695 $ | 17,487.28 $ | 0.01259946 $ | N/A |
2024-05-02 | 156,940 $ | 13,647.07 $ | 0.01164907 $ | 0.01259946 $ |
2024-05-01 | 155,570 $ | 13,583.23 $ | 0.01156051 $ | 0.01164907 $ |
2024-04-30 | 157,370 $ | 15,907.97 $ | 0.01167200 $ | 0.01156051 $ |
2024-04-29 | 169,124 $ | 14,350.42 $ | 0.01257089 $ | 0.01167200 $ |
2024-04-28 | 186,340 $ | 15,058.12 $ | 0.01384674 $ | 0.01257089 $ |
2024-04-27 | 169,911 $ | 17,669.62 $ | 0.01259894 $ | 0.01384674 $ |
2024-04-26 | 188,659 $ | 24,576 $ | 0.01403034 $ | 0.01259894 $ |
2024-04-25 | 151,837 $ | 13,785.11 $ | 0.01128235 $ | 0.01403034 $ |
2024-04-24 | 152,518 $ | 13,719.76 $ | 0.01133330 $ | 0.01128235 $ |
2024-04-23 | 150,905 $ | 14,556.57 $ | 0.01119981 $ | 0.01133330 $ |
2024-04-22 | 181,047 $ | 15,476.36 $ | 0.01340881 $ | 0.01119981 $ |
2024-04-21 | 153,023 $ | 16,139.01 $ | 0.01137389 $ | 0.01340881 $ |
2024-04-20 | 170,336 $ | 15,331.58 $ | 0.01264284 $ | 0.01137389 $ |
2024-04-19 | 149,173 $ | 15,280.84 $ | 0.01112071 $ | 0.01264284 $ |
2024-04-18 | 155,441 $ | 15,292.19 $ | 0.01153991 $ | 0.01112071 $ |
2024-04-17 | 173,441 $ | 13,072.93 $ | 0.01287460 $ | 0.01153991 $ |
2024-04-16 | 176,800 $ | 15,817.50 $ | 0.01314786 $ | 0.01287460 $ |
2024-04-15 | 183,835 $ | 13,088.95 $ | 0.01363671 $ | 0.01314786 $ |
2024-04-14 | 179,508 $ | 14,350.16 $ | 0.01332773 $ | 0.01363671 $ |
2024-04-13 | 180,916 $ | 15,291.55 $ | 0.01340801 $ | 0.01332773 $ |
2024-04-12 | 203,623 $ | 14,334.72 $ | 0.01511456 $ | 0.01340801 $ |
2024-04-11 | 202,789 $ | 12,923.89 $ | 0.01507337 $ | 0.01511456 $ |
2024-04-10 | 217,028 $ | 18,496.12 $ | 0.01453374 $ | 0.01507337 $ |
2024-04-09 | 234,286 $ | 13,940.47 $ | 0.01737366 $ | 0.01453374 $ |
2024-04-08 | 226,803 $ | 9,902.60 $ | 0.01685319 $ | 0.01737366 $ |
2024-04-07 | 212,980 $ | 16,142.34 $ | 0.01583972 $ | 0.01685319 $ |
2024-04-06 | 206,227 $ | 15,560.67 $ | 0.01522085 $ | 0.01583972 $ |
2024-04-05 | 223,563 $ | 17,236.24 $ | 0.01661249 $ | 0.01522085 $ |
2024-04-04 | 213,852 $ | 13,088.15 $ | 0.01585161 $ | 0.01661249 $ |
2024-04-03 | 234,293 $ | 14,907.59 $ | 0.01736841 $ | 0.01585161 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו