Cogecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 6.29 $ | 0.000000006096 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 127.04 $ | 0.000000007984 $ | 0.000000006096 $ |
2024-05-13 | 0.000000000000000000 $ | 123.74 $ | 0.000000007627 $ | 0.000000007984 $ |
2024-05-12 | 0.000000000000000000 $ | 16.38 $ | 0.000000006510 $ | 0.000000007627 $ |
2024-05-11 | 0.000000000000000000 $ | 547.10 $ | 0.000000008714 $ | 0.000000006510 $ |
2024-05-10 | 0.000000000000000000 $ | 104.21 $ | 0.000000010082 $ | 0.000000008714 $ |
2024-05-09 | 0.000000000000000000 $ | 2,987.61 $ | 0.000000007706 $ | 0.000000010082 $ |
2024-05-08 | 0.000000000000000000 $ | 164.06 $ | 0.000000006472 $ | 0.000000007706 $ |
2024-05-07 | 0.000000000000000000 $ | 24.97 $ | 0.000000005050 $ | 0.000000006472 $ |
2024-05-06 | 0.000000000000000000 $ | 100.88 $ | 0.000000007114 $ | 0.000000005050 $ |
2024-05-05 | 0.000000000000000000 $ | 477.04 $ | 0.000000007091 $ | 0.000000007114 $ |
2024-05-04 | 0.000000000000000000 $ | 12.22 $ | 0.000000005001 $ | 0.000000007091 $ |
2024-05-03 | 0.000000000000000000 $ | 1,511.40 $ | 0.000000005668 $ | 0.000000005001 $ |
2024-05-02 | 0.000000000000000000 $ | 125.64 $ | 0.000000004940 $ | 0.000000005668 $ |
2024-05-01 | 0.000000000000000000 $ | 3,181.55 $ | 0.000000005220 $ | 0.000000004940 $ |
2024-04-30 | 0.000000000000000000 $ | 5.57 $ | 0.000000007400 $ | 0.000000005220 $ |
2024-04-29 | 0.000000000000000000 $ | 56.68 $ | 0.000000007203 $ | 0.000000007400 $ |
2024-04-28 | 0.000000000000000000 $ | 1,295.95 $ | 0.000000006790 $ | 0.000000007203 $ |
2024-04-27 | 0.000000000000000000 $ | 130.84 $ | 0.000000006601 $ | 0.000000006790 $ |
2024-04-26 | 0.000000000000000000 $ | 19.98 $ | 0.000000008805 $ | 0.000000006601 $ |
2024-04-25 | 0.000000000000000000 $ | 12.43 $ | 0.000000009540 $ | 0.000000008805 $ |
2024-04-24 | 0.000000000000000000 $ | 6.38 $ | 0.000000009751 $ | 0.000000009540 $ |
2024-04-23 | 0.000000000000000000 $ | 21.37 $ | 0.000000007057 $ | 0.000000009751 $ |
2024-04-22 | 0.000000000000000000 $ | 60.73 $ | 0.000000007053 $ | 0.000000007057 $ |
2024-04-21 | 0.000000000000000000 $ | 686.52 $ | 0.000000009661 $ | 0.000000007053 $ |
2024-04-20 | 0.000000000000000000 $ | 18.16 $ | 0.000000010209 $ | 0.000000009661 $ |
2024-04-19 | 0.000000000000000000 $ | 56.83 $ | 0.000000010199 $ | 0.000000010209 $ |
2024-04-18 | 0.000000000000000000 $ | 7.25 $ | 0.000000007499 $ | 0.000000010199 $ |
2024-04-17 | 0.000000000000000000 $ | 35.09 $ | 0.000000007504 $ | 0.000000007499 $ |
2024-04-16 | 0.000000000000000000 $ | 52.42 $ | 0.000000009004 $ | 0.000000007504 $ |
2024-04-15 | 0.000000000000000000 $ | 244.31 $ | 0.000000009007 $ | 0.000000009004 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו