Coin of the champions USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 796,029 $ | 28.11 $ | 0.000000007870 $ | N/A |
2024-05-08 | 791,597 $ | 100.90 $ | 0.000000007822 $ | 0.000000007870 $ |
2024-05-07 | 791,597 $ | 100.90 $ | 0.000000007822 $ | 0.000000007822 $ |
2024-05-06 | 807,529 $ | 310.89 $ | 0.000000007976 $ | 0.000000007822 $ |
2024-05-05 | 799,251 $ | 440.07 $ | 0.000000007891 $ | 0.000000007976 $ |
2024-05-04 | 810,872 $ | 40.57 $ | 0.000000008010 $ | 0.000000007891 $ |
2024-05-03 | 797,102 $ | 314.85 $ | 0.000000007873 $ | 0.000000008010 $ |
2024-05-02 | 23,961,734 $ | 331.84 $ | 0.000000234829 $ | 0.000000007873 $ |
2024-05-01 | 841,592 $ | 4.03 $ | 0.000000008307 $ | 0.000000234829 $ |
2024-04-30 | 863,413 $ | 211.56 $ | 0.000000008518 $ | 0.000000008307 $ |
2024-04-29 | 907,478 $ | 507.06 $ | 0.000000008967 $ | 0.000000008518 $ |
2024-04-28 | 927,803 $ | 60.95 $ | 0.000000009193 $ | 0.000000008967 $ |
2024-04-27 | 972,056 $ | 653.32 $ | 0.000000009588 $ | 0.000000009193 $ |
2024-04-26 | 1,034,847 $ | 3.43 $ | 0.000000010227 $ | 0.000000009588 $ |
2024-04-25 | 1,028,239 $ | 1,016.86 $ | 0.000000010151 $ | 0.000000010227 $ |
2024-04-24 | 1,094,168 $ | 4.04 $ | 0.000000010808 $ | 0.000000010151 $ |
2024-04-23 | 1,104,819 $ | 39.68 $ | 0.000000010870 $ | 0.000000010808 $ |
2024-04-22 | 41,078,131 $ | 429.37 $ | 0.000000405278 $ | 0.000000010870 $ |
2024-04-21 | 28,909,037 $ | 124.14 $ | 0.000000285657 $ | 0.000000405278 $ |
2024-04-20 | 29,997,641 $ | 230.15 $ | 0.000000295518 $ | 0.000000285657 $ |
2024-04-19 | 55,058,379 $ | 624.91 $ | 0.000000543129 $ | 0.000000295518 $ |
2024-04-18 | 59,551,209 $ | 1,446.99 $ | 0.000000586682 $ | 0.000000543129 $ |
2024-04-17 | 59,551,209 $ | 1,446.99 $ | 0.000000586682 $ | 0.000000586682 $ |
2024-04-15 | 26,072,216 $ | 259.35 $ | 0.000000257126 $ | 0.000000586682 $ |
2024-04-14 | 942,510 $ | 317.43 $ | 0.000000009249 $ | 0.000000257126 $ |
2024-04-13 | 1,036,768 $ | 252.30 $ | 0.000000010241 $ | 0.000000009249 $ |
2024-04-12 | 1,079,646 $ | 138.34 $ | 0.000000010644 $ | 0.000000010241 $ |
2024-04-11 | 1,096,769 $ | 41.49 $ | 0.000000010871 $ | 0.000000010644 $ |
2024-04-10 | 1,049,782 $ | 375.86 $ | 0.000000010354 $ | 0.000000010871 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו