CoinClaim USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 1,791.01 $ | 0.00000861 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 1,688.63 $ | 0.00000837 $ | 0.00000861 $ |
2024-04-28 | 0.000000000000000000 $ | 1,779.62 $ | 0.00000866 $ | 0.00000837 $ |
2024-04-27 | 0.000000000000000000 $ | 1,623.32 $ | 0.00000814 $ | 0.00000866 $ |
2024-04-26 | 0.000000000000000000 $ | 1,846.18 $ | 0.00000868 $ | 0.00000814 $ |
2024-04-25 | 0.000000000000000000 $ | 1,733.00 $ | 0.00000842 $ | 0.00000868 $ |
2024-04-24 | 0.000000000000000000 $ | 1,793.97 $ | 0.00000848 $ | 0.00000842 $ |
2024-04-23 | 0.000000000000000000 $ | 1,740.67 $ | 0.00000845 $ | 0.00000848 $ |
2024-04-22 | 0.000000000000000000 $ | 1,714.90 $ | 0.00000851 $ | 0.00000845 $ |
2024-04-21 | 0.000000000000000000 $ | 1,735.61 $ | 0.00000826 $ | 0.00000851 $ |
2024-04-20 | 0.000000000000000000 $ | 1,795.54 $ | 0.00000878 $ | 0.00000826 $ |
2024-04-19 | 0.000000000000000000 $ | 1,837.36 $ | 0.00000905 $ | 0.00000878 $ |
2024-04-18 | 0.000000000000000000 $ | 1,809.58 $ | 0.00000910 $ | 0.00000905 $ |
2024-04-17 | 0.000000000000000000 $ | 1,689.33 $ | 0.00000815 $ | 0.00000910 $ |
2024-04-16 | 0.000000000000000000 $ | 1,830.64 $ | 0.00000908 $ | 0.00000815 $ |
2024-04-15 | 0.000000000000000000 $ | 1,965.41 $ | 0.00000936 $ | 0.00000908 $ |
2024-04-14 | 0.000000000000000000 $ | 2,001.77 $ | 0.00000956 $ | 0.00000936 $ |
2024-04-13 | 0.000000000000000000 $ | 2,050.74 $ | 0.00000966 $ | 0.00000956 $ |
2024-04-12 | 0.000000000000000000 $ | 1,889.96 $ | 0.00000901 $ | 0.00000966 $ |
2024-04-11 | 0.000000000000000000 $ | 1,971.31 $ | 0.00000939 $ | 0.00000901 $ |
2024-04-10 | 0.000000000000000000 $ | 2,019.53 $ | 0.00000971 $ | 0.00000939 $ |
2024-04-09 | 0.000000000000000000 $ | 1,905.19 $ | 0.00000947 $ | 0.00000971 $ |
2024-04-08 | 0.000000000000000000 $ | 1,912.84 $ | 0.00000942 $ | 0.00000947 $ |
2024-04-07 | 0.000000000000000000 $ | 1,900.91 $ | 0.00000941 $ | 0.00000942 $ |
2024-04-06 | 0.000000000000000000 $ | 1,936.68 $ | 0.00000939 $ | 0.00000941 $ |
2024-04-05 | 0.000000000000000000 $ | 2,018.05 $ | 0.00000972 $ | 0.00000939 $ |
2024-04-04 | 0.000000000000000000 $ | 1,938.30 $ | 0.00000937 $ | 0.00000972 $ |
2024-04-03 | 0.000000000000000000 $ | 1,922.26 $ | 0.00000955 $ | 0.00000937 $ |
2024-04-02 | 0.000000000000000000 $ | 1,849.89 $ | 0.00000915 $ | 0.00000955 $ |
2024-04-01 | 0.000000000000000000 $ | 1,923.46 $ | 0.00000929 $ | 0.00000915 $ |
2024-03-31 | 0.000000000000000000 $ | 1,880.56 $ | 0.00000946 $ | 0.00000929 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו