COINMARKETPRIME USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 75.79 $ | 0.00665606 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 103.15 $ | 0.00664443 $ | 0.00665606 $ |
2024-06-14 | 0.000000000000000000 $ | 189.27 $ | 0.00658550 $ | 0.00664443 $ |
2024-06-13 | 0.000000000000000000 $ | 130.15 $ | 0.00685700 $ | 0.00658550 $ |
2024-06-12 | 0.000000000000000000 $ | 145.37 $ | 0.00666271 $ | 0.00685700 $ |
2024-06-11 | 0.000000000000000000 $ | 413.55 $ | 0.00691708 $ | 0.00666271 $ |
2024-06-10 | 0.000000000000000000 $ | 82.75 $ | 0.00746831 $ | 0.00691708 $ |
2024-06-09 | 0.000000000000000000 $ | 48.79 $ | 0.00754354 $ | 0.00746831 $ |
2024-06-08 | 0.000000000000000000 $ | 16.85 $ | 0.00755521 $ | 0.00754354 $ |
2024-06-07 | 0.000000000000000000 $ | 230.88 $ | 0.00785811 $ | 0.00755521 $ |
2024-06-06 | 0.000000000000000000 $ | 77.85 $ | 0.00775447 $ | 0.00785811 $ |
2024-06-05 | 0.000000000000000000 $ | 357.41 $ | 0.00762788 $ | 0.00775447 $ |
2024-06-04 | 0.000000000000000000 $ | 78.14 $ | 0.00695335 $ | 0.00762788 $ |
2024-06-03 | 0.000000000000000000 $ | 91.90 $ | 0.00668911 $ | 0.00695335 $ |
2024-06-02 | 0.000000000000000000 $ | 81.00 $ | 0.00668405 $ | 0.00668911 $ |
2024-06-01 | 0.000000000000000000 $ | 305.21 $ | 0.00665141 $ | 0.00668405 $ |
2024-05-31 | 0.000000000000000000 $ | 137.19 $ | 0.00664311 $ | 0.00665141 $ |
2024-05-30 | 0.000000000000000000 $ | 806.16 $ | 0.00669081 $ | 0.00664311 $ |
2024-05-29 | 0.000000000000000000 $ | 303.95 $ | 0.00672281 $ | 0.00669081 $ |
2024-05-28 | 0.000000000000000000 $ | 13,473.32 $ | 0.00681180 $ | 0.00672281 $ |
2024-05-27 | 0.000000000000000000 $ | 3,973.12 $ | 0.00814568 $ | 0.00681180 $ |
2024-05-26 | 0.000000000000000000 $ | 30,220 $ | 0.00793080 $ | 0.00814568 $ |
2024-05-25 | 0.000000000000000000 $ | 33.21 $ | 0.00633601 $ | 0.00793080 $ |
2024-05-24 | 0.000000000000000000 $ | 361.23 $ | 0.00632605 $ | 0.00633601 $ |
2024-05-23 | 0.000000000000000000 $ | 123.21 $ | 0.00653562 $ | 0.00632605 $ |
2024-05-22 | 0.000000000000000000 $ | 70.80 $ | 0.00659072 $ | 0.00653562 $ |
2024-05-21 | 0.000000000000000000 $ | 548.85 $ | 0.00640270 $ | 0.00659072 $ |
2024-05-20 | 0.000000000000000000 $ | 518.95 $ | 0.00619283 $ | 0.00640270 $ |
2024-05-19 | 0.000000000000000000 $ | 815.52 $ | 0.00633096 $ | 0.00619283 $ |
2024-05-18 | 0.000000000000000000 $ | 253.25 $ | 0.00641105 $ | 0.00633096 $ |
2024-05-17 | 0.000000000000000000 $ | 246.82 $ | 0.00633908 $ | 0.00641105 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו