Coinracer Reloaded USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 3,695.89 $ | 0.00443852 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 7,511.62 $ | 0.00462791 $ | 0.00443852 $ |
2024-06-01 | 0.000000000000000000 $ | 621.84 $ | 0.00423461 $ | 0.00462791 $ |
2024-05-31 | 0.000000000000000000 $ | 1,267.97 $ | 0.00433969 $ | 0.00423461 $ |
2024-05-30 | 0.000000000000000000 $ | 7,136.06 $ | 0.00442153 $ | 0.00433969 $ |
2024-05-29 | 0.000000000000000000 $ | 1,529.50 $ | 0.00423923 $ | 0.00442153 $ |
2024-05-28 | 0.000000000000000000 $ | 411.32 $ | 0.00444617 $ | 0.00423923 $ |
2024-05-27 | 0.000000000000000000 $ | 3,180.22 $ | 0.00442434 $ | 0.00444617 $ |
2024-05-26 | 0.000000000000000000 $ | 1,236.96 $ | 0.00466661 $ | 0.00442434 $ |
2024-05-25 | 0.000000000000000000 $ | 2,404.52 $ | 0.00473560 $ | 0.00466661 $ |
2024-05-24 | 0.000000000000000000 $ | 2,395.26 $ | 0.00488191 $ | 0.00473560 $ |
2024-05-23 | 0.000000000000000000 $ | 6,188.26 $ | 0.00508838 $ | 0.00488191 $ |
2024-05-22 | 0.000000000000000000 $ | 9,781.24 $ | 0.00589945 $ | 0.00508838 $ |
2024-05-21 | 0.000000000000000000 $ | 4,825.59 $ | 0.00668750 $ | 0.00589945 $ |
2024-05-20 | 0.000000000000000000 $ | 5,600.89 $ | 0.00515784 $ | 0.00668750 $ |
2024-05-19 | 0.000000000000000000 $ | 605.92 $ | 0.00529244 $ | 0.00515784 $ |
2024-05-18 | 0.000000000000000000 $ | 471.13 $ | 0.00528416 $ | 0.00529244 $ |
2024-05-17 | 0.000000000000000000 $ | 3,165.21 $ | 0.00505720 $ | 0.00528416 $ |
2024-05-16 | 0.000000000000000000 $ | 9,137.03 $ | 0.00481580 $ | 0.00505720 $ |
2024-05-15 | 0.000000000000000000 $ | 6,093.04 $ | 0.00467738 $ | 0.00481580 $ |
2024-05-14 | 0.000000000000000000 $ | 24,233 $ | 0.00462044 $ | 0.00467738 $ |
2024-05-13 | 0.000000000000000000 $ | 2,357.16 $ | 0.00521225 $ | 0.00462044 $ |
2024-05-12 | 0.000000000000000000 $ | 1,569.61 $ | 0.00554315 $ | 0.00521225 $ |
2024-05-11 | 0.000000000000000000 $ | 11,308.29 $ | 0.00571717 $ | 0.00554315 $ |
2024-05-10 | 0.000000000000000000 $ | 3,803.41 $ | 0.00702876 $ | 0.00571717 $ |
2024-05-09 | 0.000000000000000000 $ | 1,946.94 $ | 0.00672325 $ | 0.00702876 $ |
2024-05-08 | 0.000000000000000000 $ | 3,407.77 $ | 0.00703491 $ | 0.00672325 $ |
2024-05-07 | 0.000000000000000000 $ | 545.58 $ | 0.00682172 $ | 0.00703491 $ |
2024-05-06 | 0.000000000000000000 $ | 2,335.04 $ | 0.00698757 $ | 0.00682172 $ |
2024-05-05 | 0.000000000000000000 $ | 4,459.55 $ | 0.00674469 $ | 0.00698757 $ |
2024-05-04 | 0.000000000000000000 $ | 10,573.15 $ | 0.00674974 $ | 0.00674469 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו