cUSDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 69,190,191 $ | 249.51 $ | 0.02388502 $ | N/A |
2024-05-12 | 66,716,709 $ | 17.88 $ | 0.02387568 $ | 0.02388502 $ |
2024-05-11 | 66,742,466 $ | 114.93 $ | 0.02387138 $ | 0.02387568 $ |
2024-05-10 | 66,671,679 $ | 223.42 $ | 0.02388444 $ | 0.02387138 $ |
2024-05-09 | 65,957,976 $ | 226.88 $ | 0.02387664 $ | 0.02388444 $ |
2024-05-08 | 65,606,627 $ | 130.04 $ | 0.02385521 $ | 0.02387664 $ |
2024-05-07 | 66,902,382 $ | 74.65 $ | 0.02385836 $ | 0.02385521 $ |
2024-05-06 | 67,158,517 $ | 4.08 $ | 0.02385787 $ | 0.02385836 $ |
2024-05-05 | 67,455,298 $ | 106.83 $ | 0.02384317 $ | 0.02385787 $ |
2024-05-04 | 67,037,414 $ | 8.97 $ | 0.02383799 $ | 0.02384317 $ |
2024-05-03 | 66,618,107 $ | 78.33 $ | 0.02384588 $ | 0.02383799 $ |
2024-05-02 | 66,956,159 $ | 14.15 $ | 0.02383566 $ | 0.02384588 $ |
2024-05-01 | 66,774,870 $ | 3.13 $ | 0.02384091 $ | 0.02383566 $ |
2024-04-30 | 66,148,434 $ | 177.62 $ | 0.02382189 $ | 0.02384091 $ |
2024-04-29 | 67,105,696 $ | 65.15 $ | 0.02383707 $ | 0.02382189 $ |
2024-04-28 | 66,073,602 $ | 129.81 $ | 0.02383435 $ | 0.02383707 $ |
2024-04-27 | 66,896,578 $ | 130.78 $ | 0.02382178 $ | 0.02383435 $ |
2024-04-26 | 66,906,042 $ | 3.16 $ | 0.02381738 $ | 0.02382178 $ |
2024-04-25 | 67,161,089 $ | 3.14 $ | 0.02382877 $ | 0.02381738 $ |
2024-04-24 | 67,155,301 $ | 6.53 $ | 0.02381265 $ | 0.02382877 $ |
2024-04-23 | 67,455,719 $ | 29.50 $ | 0.02380049 $ | 0.02381265 $ |
2024-04-22 | 71,508,427 $ | 120.91 $ | 0.02379636 $ | 0.02380049 $ |
2024-04-21 | 70,877,354 $ | 39.07 $ | 0.02378578 $ | 0.02379636 $ |
2024-04-20 | 65,720,330 $ | 7.17 $ | 0.02381053 $ | 0.02378578 $ |
2024-04-19 | 67,249,368 $ | 5.76 $ | 0.02379584 $ | 0.02381053 $ |
2024-04-18 | 67,360,885 $ | 79.17 $ | 0.02379347 $ | 0.02379584 $ |
2024-04-17 | 67,271,579 $ | 40.85 $ | 0.02378859 $ | 0.02379347 $ |
2024-04-16 | 67,223,095 $ | 27.91 $ | 0.02378771 $ | 0.02378859 $ |
2024-04-15 | 68,327,346 $ | 15.63 $ | 0.02379318 $ | 0.02378771 $ |
2024-04-14 | 68,677,166 $ | 9.12 $ | 0.02375463 $ | 0.02379318 $ |
2024-04-13 | 68,490,417 $ | 133.35 $ | 0.02380718 $ | 0.02375463 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו