Conic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 1,794,601 $ | 34,017 $ | 0.480436 $ | N/A |
2024-05-19 | 1,768,790 $ | 37,094 $ | 0.467596 $ | 0.480436 $ |
2024-05-18 | 1,877,862 $ | 36,524 $ | 0.497525 $ | 0.467596 $ |
2024-05-17 | 1,803,446 $ | 38,745 $ | 0.479109 $ | 0.497525 $ |
2024-05-16 | 1,976,756 $ | 39,111 $ | 0.535725 $ | 0.479109 $ |
2024-05-15 | 1,818,411 $ | 37,256 $ | 0.494514 $ | 0.535725 $ |
2024-05-14 | 1,843,578 $ | 35,330 $ | 0.498291 $ | 0.494514 $ |
2024-05-13 | 1,948,394 $ | 59,094 $ | 0.524435 $ | 0.498291 $ |
2024-05-12 | 1,715,868 $ | 33,927 $ | 0.461500 $ | 0.524435 $ |
2024-05-11 | 1,709,072 $ | 53,428 $ | 0.461650 $ | 0.461500 $ |
2024-05-10 | 1,905,996 $ | 49,425 $ | 0.514077 $ | 0.461650 $ |
2024-05-09 | 1,937,598 $ | 78,538 $ | 0.523843 $ | 0.514077 $ |
2024-05-08 | 2,123,652 $ | 35,708 $ | 0.568381 $ | 0.523843 $ |
2024-05-07 | 2,158,731 $ | 37,186 $ | 0.580873 $ | 0.568381 $ |
2024-05-06 | 2,299,004 $ | 38,336 $ | 0.615883 $ | 0.580873 $ |
2024-05-05 | 2,351,910 $ | 32,640 $ | 0.629502 $ | 0.615883 $ |
2024-05-04 | 2,284,577 $ | 41,591 $ | 0.611496 $ | 0.629502 $ |
2024-05-03 | 2,268,979 $ | 36,568 $ | 0.606354 $ | 0.611496 $ |
2024-05-02 | 2,208,100 $ | 52,016 $ | 0.590693 $ | 0.606354 $ |
2024-05-01 | 2,305,375 $ | 86,854 $ | 0.619562 $ | 0.590693 $ |
2024-04-30 | 2,622,891 $ | 56,534 $ | 0.714452 $ | 0.619562 $ |
2024-04-29 | 2,627,154 $ | 35,979 $ | 0.712599 $ | 0.714452 $ |
2024-04-28 | 2,576,882 $ | 41,705 $ | 0.702691 $ | 0.712599 $ |
2024-04-27 | 2,548,041 $ | 35,361 $ | 0.696823 $ | 0.702691 $ |
2024-04-26 | 2,499,440 $ | 35,478 $ | 0.683858 $ | 0.696823 $ |
2024-04-25 | 2,833,680 $ | 56,364 $ | 0.745303 $ | 0.683858 $ |
2024-04-24 | 3,034,244 $ | 45,134 $ | 0.827432 $ | 0.745303 $ |
2024-04-23 | 2,987,794 $ | 92,083 $ | 0.815848 $ | 0.827432 $ |
2024-04-22 | 2,846,804 $ | 41,918 $ | 0.777133 $ | 0.815848 $ |
2024-04-21 | 2,781,312 $ | 36,608 $ | 0.758616 $ | 0.777133 $ |
2024-04-20 | 2,783,520 $ | 41,576 $ | 0.758641 $ | 0.758616 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו