Cook USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 27.06 $ | 0.00011915 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 26.93 $ | 0.00011859 $ | 0.00011915 $ |
2024-05-26 | 0.000000000000000000 $ | 11.74 $ | 0.00011729 $ | 0.00011859 $ |
2024-05-25 | 0.000000000000000000 $ | 12.91 $ | 0.00011350 $ | 0.00011729 $ |
2024-05-24 | 0.000000000000000000 $ | 62.05 $ | 0.00011487 $ | 0.00011350 $ |
2024-05-23 | 0.000000000000000000 $ | 290.08 $ | 0.00011864 $ | 0.00011487 $ |
2024-05-22 | 0.000000000000000000 $ | 142.17 $ | 0.00012864 $ | 0.00011864 $ |
2024-05-21 | 0.000000000000000000 $ | 181.24 $ | 0.00013156 $ | 0.00012864 $ |
2024-05-20 | 0.000000000000000000 $ | 148.85 $ | 0.00011952 $ | 0.00013156 $ |
2024-05-19 | 0.000000000000000000 $ | 176.17 $ | 0.00012386 $ | 0.00011952 $ |
2024-05-18 | 0.000000000000000000 $ | 357.96 $ | 0.00012438 $ | 0.00012386 $ |
2024-05-17 | 0.000000000000000000 $ | 261.66 $ | 0.00011596 $ | 0.00012438 $ |
2024-05-16 | 0.000000000000000000 $ | 44.94 $ | 0.00011127 $ | 0.00011596 $ |
2024-05-15 | 0.000000000000000000 $ | 261.22 $ | 0.00009626 $ | 0.00011127 $ |
2024-05-14 | 0.000000000000000000 $ | 35.50 $ | 0.00010527 $ | 0.00009626 $ |
2024-05-13 | 0.000000000000000000 $ | 32.44 $ | 0.00010923 $ | 0.00010527 $ |
2024-05-12 | 0.000000000000000000 $ | 15.26 $ | 0.00010935 $ | 0.00010923 $ |
2024-05-11 | 0.000000000000000000 $ | 15.26 $ | 0.00010935 $ | 0.00010935 $ |
2024-05-10 | 0.000000000000000000 $ | 31.94 $ | 0.00011460 $ | 0.00010935 $ |
2024-05-09 | 0.000000000000000000 $ | 5.12 $ | 0.00011334 $ | 0.00011460 $ |
2024-05-08 | 0.000000000000000000 $ | 226.81 $ | 0.00011456 $ | 0.00011334 $ |
2024-05-07 | 0.000000000000000000 $ | 92.28 $ | 0.00011957 $ | 0.00011456 $ |
2024-05-06 | 0.000000000000000000 $ | 5.66 $ | 0.00012349 $ | 0.00011957 $ |
2024-05-05 | 0.000000000000000000 $ | 19.09 $ | 0.00012426 $ | 0.00012349 $ |
2024-05-04 | 0.000000000000000000 $ | 30.87 $ | 0.00012661 $ | 0.00012426 $ |
2024-05-03 | 0.000000000000000000 $ | 119.52 $ | 0.00011952 $ | 0.00012661 $ |
2024-05-02 | 0.000000000000000000 $ | 102.26 $ | 0.00011799 $ | 0.00011952 $ |
2024-05-01 | 0.000000000000000000 $ | 145.19 $ | 0.00012041 $ | 0.00011799 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו