coreDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 485.19 $ | 1.064 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 568.91 $ | 1.13 $ | 1.064 $ |
2024-05-20 | 0.000000000000000000 $ | 6,655.90 $ | 1.092 $ | 1.13 $ |
2024-05-19 | 0.000000000000000000 $ | 6,655.90 $ | 1.092 $ | 1.092 $ |
2024-05-18 | 0.000000000000000000 $ | 49.02 $ | 1.089 $ | 1.092 $ |
2024-05-17 | 0.000000000000000000 $ | 188.64 $ | 1.069 $ | 1.089 $ |
2024-05-16 | 0.000000000000000000 $ | 2,360.28 $ | 1.073 $ | 1.069 $ |
2024-05-15 | 0.000000000000000000 $ | 2,362.76 $ | 1.054 $ | 1.073 $ |
2024-05-14 | 0.000000000000000000 $ | 5,285.93 $ | 1.076 $ | 1.054 $ |
2024-05-13 | 0.000000000000000000 $ | 13,510.78 $ | 0.997969 $ | 1.076 $ |
2024-05-12 | 0.000000000000000000 $ | 11.53 $ | 1.024 $ | 0.997969 $ |
2024-05-11 | 0.000000000000000000 $ | 4,082.33 $ | 1.079 $ | 1.024 $ |
2024-05-10 | 0.000000000000000000 $ | 57.28 $ | 1.041 $ | 1.079 $ |
2024-05-09 | 0.000000000000000000 $ | 4.36 $ | 1.059 $ | 1.041 $ |
2024-05-08 | 0.000000000000000000 $ | 4.36 $ | 1.059 $ | 1.059 $ |
2024-05-06 | 0.000000000000000000 $ | 24.87 $ | 1.095 $ | 1.059 $ |
2024-05-05 | 0.000000000000000000 $ | 24.87 $ | 1.095 $ | 1.095 $ |
2024-05-03 | 0.000000000000000000 $ | 62.55 $ | 1.042 $ | 1.095 $ |
2024-05-02 | 0.000000000000000000 $ | 62.55 $ | 1.042 $ | 1.042 $ |
2024-05-01 | 0.000000000000000000 $ | 4,254.93 $ | 1.048 $ | 1.042 $ |
2024-04-30 | 0.000000000000000000 $ | 4,254.93 $ | 1.048 $ | 1.048 $ |
2024-04-28 | 0.000000000000000000 $ | 2,615.13 $ | 1.050 $ | 1.048 $ |
2024-04-27 | 0.000000000000000000 $ | 24,324 $ | 1.046 $ | 1.050 $ |
2024-04-26 | 0.000000000000000000 $ | 14,036.54 $ | 1.082 $ | 1.046 $ |
2024-04-25 | 0.000000000000000000 $ | 6,788.41 $ | 1.016 $ | 1.082 $ |
2024-04-24 | 0.000000000000000000 $ | 4,594.26 $ | 1.066 $ | 1.016 $ |
2024-04-23 | 0.000000000000000000 $ | 112.26 $ | 1.074 $ | 1.066 $ |
2024-04-22 | 0.000000000000000000 $ | 24,916 $ | 1.074 $ | 1.074 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו