Corgidoge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 258.29 $ | 0.000000027250 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 3.96 $ | 0.000000027481 $ | 0.000000027250 $ |
2024-05-08 | 0.000000000000000000 $ | 8.07 $ | 0.000000027148 $ | 0.000000027481 $ |
2024-05-07 | 0.000000000000000000 $ | 1,186.12 $ | 0.000000027560 $ | 0.000000027148 $ |
2024-05-06 | 0.000000000000000000 $ | 207.29 $ | 0.000000028973 $ | 0.000000027560 $ |
2024-05-05 | 0.000000000000000000 $ | 24.90 $ | 0.000000027818 $ | 0.000000028973 $ |
2024-05-04 | 0.000000000000000000 $ | 54.45 $ | 0.000000028016 $ | 0.000000027818 $ |
2024-05-03 | 0.000000000000000000 $ | 4.09 $ | 0.000000026923 $ | 0.000000028016 $ |
2024-05-02 | 0.000000000000000000 $ | 26.25 $ | 0.000000027135 $ | 0.000000026923 $ |
2024-05-01 | 0.000000000000000000 $ | 12.43 $ | 0.000000027782 $ | 0.000000027135 $ |
2024-04-30 | 0.000000000000000000 $ | 49.94 $ | 0.000000028400 $ | 0.000000027782 $ |
2024-04-29 | 0.000000000000000000 $ | 27.28 $ | 0.000000028953 $ | 0.000000028400 $ |
2024-04-28 | 0.000000000000000000 $ | 30.08 $ | 0.000000028923 $ | 0.000000028953 $ |
2024-04-27 | 0.000000000000000000 $ | 42.94 $ | 0.000000029042 $ | 0.000000028923 $ |
2024-04-26 | 0.000000000000000000 $ | 31.14 $ | 0.000000029933 $ | 0.000000029042 $ |
2024-04-25 | 0.000000000000000000 $ | 14.89 $ | 0.000000029717 $ | 0.000000029933 $ |
2024-04-24 | 0.000000000000000000 $ | 18.69 $ | 0.000000029562 $ | 0.000000029717 $ |
2024-04-23 | 0.000000000000000000 $ | 10.85 $ | 0.000000029481 $ | 0.000000029562 $ |
2024-04-22 | 0.000000000000000000 $ | 139.21 $ | 0.000000028269 $ | 0.000000029481 $ |
2024-04-21 | 0.000000000000000000 $ | 89.92 $ | 0.000000028469 $ | 0.000000028269 $ |
2024-04-20 | 0.000000000000000000 $ | 38.84 $ | 0.000000027327 $ | 0.000000028469 $ |
2024-04-19 | 0.000000000000000000 $ | 5.19 $ | 0.000000027397 $ | 0.000000027327 $ |
2024-04-18 | 0.000000000000000000 $ | 13.15 $ | 0.000000026434 $ | 0.000000027397 $ |
2024-04-17 | 0.000000000000000000 $ | 152.62 $ | 0.000000026602 $ | 0.000000026434 $ |
2024-04-16 | 0.000000000000000000 $ | 7.89 $ | 0.000000027727 $ | 0.000000026602 $ |
2024-04-15 | 0.000000000000000000 $ | 38.65 $ | 0.000000028318 $ | 0.000000027727 $ |
2024-04-14 | 0.000000000000000000 $ | 106.32 $ | 0.000000027808 $ | 0.000000028318 $ |
2024-04-13 | 0.000000000000000000 $ | 1,015.64 $ | 0.000000030017 $ | 0.000000027808 $ |
2024-04-12 | 0.000000000000000000 $ | 43.08 $ | 0.000000031114 $ | 0.000000030017 $ |
2024-04-11 | 0.000000000000000000 $ | 177.32 $ | 0.000000031421 $ | 0.000000031114 $ |
2024-04-10 | 0.000000000000000000 $ | 17.41 $ | 0.000000030433 $ | 0.000000031421 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו