Cornatto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2.42 $ | 0.00002884 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 68.64 $ | 0.00002995 $ | 0.00002884 $ |
2024-05-21 | 0.000000000000000000 $ | 1.28 $ | 0.00004691 $ | 0.00002995 $ |
2024-05-20 | 0.000000000000000000 $ | 12.97 $ | 0.00004685 $ | 0.00004691 $ |
2024-05-19 | 0.000000000000000000 $ | 12.55 $ | 0.00004679 $ | 0.00004685 $ |
2024-05-18 | 0.000000000000000000 $ | 18.98 $ | 0.00003725 $ | 0.00004679 $ |
2024-05-17 | 0.000000000000000000 $ | 53.83 $ | 0.00004186 $ | 0.00003725 $ |
2024-05-16 | 0.000000000000000000 $ | 53.83 $ | 0.00004186 $ | 0.00004186 $ |
2024-05-15 | 0.000000000000000000 $ | 1.25 $ | 0.00003684 $ | 0.00004186 $ |
2024-05-14 | 0.000000000000000000 $ | 11.33 $ | 0.00003711 $ | 0.00003684 $ |
2024-05-13 | 0.000000000000000000 $ | 2.39 $ | 0.00003711 $ | 0.00003711 $ |
2024-05-12 | 0.000000000000000000 $ | 6.15 $ | 0.00004661 $ | 0.00003711 $ |
2024-05-11 | 0.000000000000000000 $ | 5.91 $ | 0.00003589 $ | 0.00004661 $ |
2024-05-10 | 0.000000000000000000 $ | 38.26 $ | 0.00002398 $ | 0.00003589 $ |
2024-05-09 | 0.000000000000000000 $ | 7.98 $ | 0.00004674 $ | 0.00002398 $ |
2024-05-08 | 0.000000000000000000 $ | 11.82 $ | 0.00004712 $ | 0.00004674 $ |
2024-05-07 | 0.000000000000000000 $ | 13.59 $ | 0.00004682 $ | 0.00004712 $ |
2024-05-06 | 0.000000000000000000 $ | 14.46 $ | 0.00004689 $ | 0.00004682 $ |
2024-05-05 | 0.000000000000000000 $ | 14.46 $ | 0.00004689 $ | 0.00004689 $ |
2024-05-04 | 0.000000000000000000 $ | 0.553860 $ | 0.00004794 $ | 0.00004689 $ |
2024-05-03 | 0.000000000000000000 $ | 116.57 $ | 0.00004779 $ | 0.00004794 $ |
2024-05-02 | 0.000000000000000000 $ | 11.90 $ | 0.00004806 $ | 0.00004779 $ |
2024-05-01 | 0.000000000000000000 $ | 38.98 $ | 0.00005052 $ | 0.00004806 $ |
2024-04-30 | 0.000000000000000000 $ | 5.87 $ | 0.00005865 $ | 0.00005052 $ |
2024-04-29 | 0.000000000000000000 $ | 186.92 $ | 0.00004796 $ | 0.00005865 $ |
2024-04-28 | 0.000000000000000000 $ | 16.00 $ | 0.00005036 $ | 0.00004796 $ |
2024-04-27 | 0.000000000000000000 $ | 4.91 $ | 0.00006584 $ | 0.00005036 $ |
2024-04-26 | 0.000000000000000000 $ | 11.09 $ | 0.00007066 $ | 0.00006584 $ |
2024-04-25 | 0.000000000000000000 $ | 10.01 $ | 0.00006352 $ | 0.00007066 $ |
2024-04-24 | 0.000000000000000000 $ | 1.92 $ | 0.00005821 $ | 0.00006352 $ |
2024-04-23 | 0.000000000000000000 $ | 12.31 $ | 0.00005784 $ | 0.00005821 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו