CortexLPU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 46.90 $ | 0.00259870 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 48.85 $ | 0.00249826 $ | 0.00259870 $ |
2024-06-01 | 0.000000000000000000 $ | 62.28 $ | 0.00269832 $ | 0.00249826 $ |
2024-05-31 | 0.000000000000000000 $ | 92.21 $ | 0.00288912 $ | 0.00269832 $ |
2024-05-30 | 0.000000000000000000 $ | 89.52 $ | 0.00269682 $ | 0.00288912 $ |
2024-05-29 | 0.000000000000000000 $ | 523.48 $ | 0.00382517 $ | 0.00269682 $ |
2024-05-28 | 0.000000000000000000 $ | 63.59 $ | 0.00285858 $ | 0.00382517 $ |
2024-05-27 | 0.000000000000000000 $ | 199.56 $ | 0.00295870 $ | 0.00285858 $ |
2024-05-26 | 0.000000000000000000 $ | 591.41 $ | 0.00299976 $ | 0.00295870 $ |
2024-05-25 | 0.000000000000000000 $ | 7.79 $ | 0.00312948 $ | 0.00299976 $ |
2024-05-24 | 0.000000000000000000 $ | 304.99 $ | 0.00313869 $ | 0.00312948 $ |
2024-05-23 | 0.000000000000000000 $ | 336.01 $ | 0.00308892 $ | 0.00313869 $ |
2024-05-22 | 0.000000000000000000 $ | 120.84 $ | 0.00281945 $ | 0.00308892 $ |
2024-05-21 | 0.000000000000000000 $ | 356.41 $ | 0.00303011 $ | 0.00281945 $ |
2024-05-20 | 0.000000000000000000 $ | 70.50 $ | 0.00319014 $ | 0.00303011 $ |
2024-05-19 | 0.000000000000000000 $ | 121.71 $ | 0.00305058 $ | 0.00319014 $ |
2024-05-18 | 0.000000000000000000 $ | 249.55 $ | 0.00396093 $ | 0.00305058 $ |
2024-05-17 | 0.000000000000000000 $ | 63.76 $ | 0.00321044 $ | 0.00396093 $ |
2024-05-16 | 0.000000000000000000 $ | 249.16 $ | 0.00322026 $ | 0.00321044 $ |
2024-05-15 | 0.000000000000000000 $ | 2,873.60 $ | 0.00333828 $ | 0.00322026 $ |
2024-05-14 | 0.000000000000000000 $ | 235.25 $ | 0.00263940 $ | 0.00333828 $ |
2024-05-13 | 0.000000000000000000 $ | 1,068.99 $ | 0.00377997 $ | 0.00263940 $ |
2024-05-12 | 0.000000000000000000 $ | 393.11 $ | 0.00380863 $ | 0.00377997 $ |
2024-05-11 | 0.000000000000000000 $ | 206.43 $ | 0.00244921 $ | 0.00380863 $ |
2024-05-10 | 0.000000000000000000 $ | 102.50 $ | 0.00168972 $ | 0.00244921 $ |
2024-05-09 | 0.000000000000000000 $ | 414.68 $ | 0.00140986 $ | 0.00168972 $ |
2024-05-08 | 0.000000000000000000 $ | 443.00 $ | 0.00248874 $ | 0.00140986 $ |
2024-05-07 | 0.000000000000000000 $ | 124.38 $ | 0.00237922 $ | 0.00248874 $ |
2024-05-06 | 0.000000000000000000 $ | 315.59 $ | 0.00229828 $ | 0.00237922 $ |
2024-05-05 | 0.000000000000000000 $ | 925.18 $ | 0.00298071 $ | 0.00229828 $ |
2024-05-04 | 0.000000000000000000 $ | 429.86 $ | 0.00244989 $ | 0.00298071 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו