Cosmic Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 871,983 $ | 0.354703 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,036,041 $ | 0.400023 $ | 0.354703 $ |
2024-05-15 | 0.000000000000000000 $ | 463,719 $ | 0.332268 $ | 0.400023 $ |
2024-05-14 | 0.000000000000000000 $ | 672,195 $ | 0.368515 $ | 0.332268 $ |
2024-05-13 | 0.000000000000000000 $ | 499,364 $ | 0.345868 $ | 0.368515 $ |
2024-05-12 | 0.000000000000000000 $ | 608,372 $ | 0.333660 $ | 0.345868 $ |
2024-05-11 | 0.000000000000000000 $ | 430,696 $ | 0.293314 $ | 0.333660 $ |
2024-05-10 | 0.000000000000000000 $ | 346,188 $ | 0.293521 $ | 0.293314 $ |
2024-05-09 | 0.000000000000000000 $ | 611,516 $ | 0.302033 $ | 0.293521 $ |
2024-05-08 | 0.000000000000000000 $ | 495,057 $ | 0.320457 $ | 0.302033 $ |
2024-05-07 | 0.000000000000000000 $ | 766,077 $ | 0.358553 $ | 0.320457 $ |
2024-05-06 | 0.000000000000000000 $ | 849,799 $ | 0.318589 $ | 0.358553 $ |
2024-05-05 | 0.000000000000000000 $ | 692,419 $ | 0.287488 $ | 0.318589 $ |
2024-05-04 | 0.000000000000000000 $ | 640,675 $ | 0.282004 $ | 0.287488 $ |
2024-05-03 | 0.000000000000000000 $ | 895,275 $ | 0.262548 $ | 0.282004 $ |
2024-05-02 | 0.000000000000000000 $ | 366,446 $ | 0.227984 $ | 0.262548 $ |
2024-05-01 | 0.000000000000000000 $ | 330,619 $ | 0.181431 $ | 0.227984 $ |
2024-04-30 | 0.000000000000000000 $ | 427,642 $ | 0.183978 $ | 0.181431 $ |
2024-04-29 | 0.000000000000000000 $ | 323,485 $ | 0.183459 $ | 0.183978 $ |
2024-04-28 | 0.000000000000000000 $ | 522,738 $ | 0.179129 $ | 0.183459 $ |
2024-04-27 | 0.000000000000000000 $ | 621,829 $ | 0.178034 $ | 0.179129 $ |
2024-04-26 | 0.000000000000000000 $ | 164,353 $ | 0.192174 $ | 0.178034 $ |
2024-04-25 | 0.000000000000000000 $ | 263,405 $ | 0.210265 $ | 0.192174 $ |
2024-04-24 | 0.000000000000000000 $ | 553,243 $ | 0.233977 $ | 0.210265 $ |
2024-04-23 | 0.000000000000000000 $ | 306,508 $ | 0.255730 $ | 0.233977 $ |
2024-04-22 | 0.000000000000000000 $ | 530,375 $ | 0.263369 $ | 0.255730 $ |
2024-04-21 | 0.000000000000000000 $ | 208,315 $ | 0.228445 $ | 0.263369 $ |
2024-04-20 | 0.000000000000000000 $ | 273,748 $ | 0.202709 $ | 0.228445 $ |
2024-04-19 | 0.000000000000000000 $ | 325,816 $ | 0.223323 $ | 0.202709 $ |
2024-04-18 | 0.000000000000000000 $ | 199,352 $ | 0.207083 $ | 0.223323 $ |
2024-04-17 | 0.000000000000000000 $ | 276,544 $ | 0.209508 $ | 0.207083 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו