Cosmic Universe Magick USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 778,831 $ | 2,810.88 $ | 0.01218980 $ | N/A |
2024-05-15 | 725,351 $ | 2,172.21 $ | 0.01135276 $ | 0.01218980 $ |
2024-05-14 | 745,089 $ | 2,627.17 $ | 0.01160284 $ | 0.01135276 $ |
2024-05-13 | 753,670 $ | 1,083.12 $ | 0.01181671 $ | 0.01160284 $ |
2024-05-12 | 756,698 $ | 553.44 $ | 0.01183809 $ | 0.01181671 $ |
2024-05-11 | 760,925 $ | 2,810.94 $ | 0.01199506 $ | 0.01183809 $ |
2024-05-10 | 792,990 $ | 1,257.47 $ | 0.01248630 $ | 0.01199506 $ |
2024-05-09 | 777,907 $ | 1,857.77 $ | 0.01220861 $ | 0.01248630 $ |
2024-05-08 | 810,987 $ | 2,463.33 $ | 0.01269308 $ | 0.01220861 $ |
2024-05-07 | 841,953 $ | 4,241.63 $ | 0.01313795 $ | 0.01269308 $ |
2024-05-06 | 867,026 $ | 2,491.87 $ | 0.01351944 $ | 0.01313795 $ |
2024-05-05 | 858,413 $ | 1,714.00 $ | 0.01342926 $ | 0.01351944 $ |
2024-05-04 | 832,345 $ | 7,792.85 $ | 0.01302737 $ | 0.01342926 $ |
2024-05-03 | 812,394 $ | 8,450.15 $ | 0.01271511 $ | 0.01302737 $ |
2024-05-02 | 818,643 $ | 18,872.82 $ | 0.01277691 $ | 0.01271511 $ |
2024-05-01 | 813,742 $ | 13,455.80 $ | 0.01279816 $ | 0.01277691 $ |
2024-04-30 | 817,426 $ | 4,016.96 $ | 0.01267802 $ | 0.01279816 $ |
2024-04-29 | 799,783 $ | 8,614.34 $ | 0.01252213 $ | 0.01267802 $ |
2024-04-28 | 792,459 $ | 5,097.16 $ | 0.01237226 $ | 0.01252213 $ |
2024-04-27 | 813,110 $ | 6,138.31 $ | 0.01272778 $ | 0.01237226 $ |
2024-04-26 | 808,061 $ | 2,951.79 $ | 0.01267487 $ | 0.01272778 $ |
2024-04-25 | 838,060 $ | 3,947.07 $ | 0.01318749 $ | 0.01267487 $ |
2024-04-24 | 873,224 $ | 8,488.60 $ | 0.01366717 $ | 0.01318749 $ |
2024-04-23 | 908,576 $ | 48,454 $ | 0.01421376 $ | 0.01366717 $ |
2024-04-22 | 750,682 $ | 18,302.66 $ | 0.01174672 $ | 0.01421376 $ |
2024-04-21 | 678,321 $ | 8,561.81 $ | 0.01056098 $ | 0.01174672 $ |
2024-04-20 | 625,044 $ | 23,465 $ | 0.00981758 $ | 0.01056098 $ |
2024-04-19 | 525,824 $ | 6,463.27 $ | 0.00822475 $ | 0.00981758 $ |
2024-04-18 | 520,865 $ | 5,693.97 $ | 0.00812596 $ | 0.00822475 $ |
2024-04-17 | 528,487 $ | 16,882.20 $ | 0.00827156 $ | 0.00812596 $ |
2024-04-16 | 506,735 $ | 70,839 $ | 0.00794081 $ | 0.00827156 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו