Coss USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 28,741 $ | 0.00001770 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 22,218 $ | 0.00001700 $ | 0.00001770 $ |
2024-05-21 | 0.000000000000000000 $ | 37,076 $ | 0.00002067 $ | 0.00001700 $ |
2024-05-20 | 0.000000000000000000 $ | 35,938 $ | 0.00002183 $ | 0.00002067 $ |
2024-05-19 | 0.000000000000000000 $ | 74,813 $ | 0.00002588 $ | 0.00002183 $ |
2024-05-18 | 0.000000000000000000 $ | 61,651 $ | 0.00002518 $ | 0.00002588 $ |
2024-05-17 | 0.000000000000000000 $ | 47,497 $ | 0.00002827 $ | 0.00002518 $ |
2024-05-16 | 0.000000000000000000 $ | 60,032 $ | 0.00002893 $ | 0.00002827 $ |
2024-05-15 | 0.000000000000000000 $ | 41,508 $ | 0.00002673 $ | 0.00002893 $ |
2024-05-14 | 0.000000000000000000 $ | 63,845 $ | 0.00002673 $ | 0.00002673 $ |
2024-05-13 | 0.000000000000000000 $ | 47,550 $ | 0.00002715 $ | 0.00002673 $ |
2024-05-12 | 0.000000000000000000 $ | 55,766 $ | 0.00002684 $ | 0.00002715 $ |
2024-05-11 | 0.000000000000000000 $ | 13,053.40 $ | 0.00002684 $ | 0.00002684 $ |
2024-05-10 | 0.000000000000000000 $ | 31,028 $ | 0.00003545 $ | 0.00002684 $ |
2024-05-09 | 0.000000000000000000 $ | 33,107 $ | 0.00003437 $ | 0.00003545 $ |
2024-05-08 | 0.000000000000000000 $ | 44,806 $ | 0.00003555 $ | 0.00003437 $ |
2024-05-07 | 0.000000000000000000 $ | 42,124 $ | 0.00003564 $ | 0.00003555 $ |
2024-05-06 | 0.000000000000000000 $ | 46,421 $ | 0.00004084 $ | 0.00003564 $ |
2024-05-05 | 0.000000000000000000 $ | 55,299 $ | 0.00004186 $ | 0.00004084 $ |
2024-05-04 | 0.000000000000000000 $ | 44,859 $ | 0.00003415 $ | 0.00004186 $ |
2024-05-03 | 0.000000000000000000 $ | 46,282 $ | 0.00003398 $ | 0.00003415 $ |
2024-05-02 | 0.000000000000000000 $ | 21,011 $ | 0.00003249 $ | 0.00003398 $ |
2024-05-01 | 0.000000000000000000 $ | 19,154.88 $ | 0.00003076 $ | 0.00003249 $ |
2024-04-30 | 0.000000000000000000 $ | 45,568 $ | 0.00003233 $ | 0.00003076 $ |
2024-04-29 | 0.000000000000000000 $ | 33,242 $ | 0.00003915 $ | 0.00003233 $ |
2024-04-28 | 0.000000000000000000 $ | 40,330 $ | 0.00004195 $ | 0.00003915 $ |
2024-04-27 | 0.000000000000000000 $ | 110,697 $ | 0.00004042 $ | 0.00004195 $ |
2024-04-26 | 0.000000000000000000 $ | 151,223 $ | 0.00004363 $ | 0.00004042 $ |
2024-04-25 | 0.000000000000000000 $ | 126,156 $ | 0.00004346 $ | 0.00004363 $ |
2024-04-24 | 0.000000000000000000 $ | 76,176 $ | 0.00004484 $ | 0.00004346 $ |
2024-04-23 | 0.000000000000000000 $ | 75,377 $ | 0.00004215 $ | 0.00004484 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו