Costco Hot Dog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 11,501.14 $ | 0.00051948 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 8,002.22 $ | 0.00056022 $ | 0.00051948 $ |
2024-05-15 | 0.000000000000000000 $ | 34,572 $ | 0.00054718 $ | 0.00056022 $ |
2024-05-14 | 0.000000000000000000 $ | 4,412.74 $ | 0.00041530 $ | 0.00054718 $ |
2024-05-13 | 0.000000000000000000 $ | 4,631.86 $ | 0.00041790 $ | 0.00041530 $ |
2024-05-12 | 0.000000000000000000 $ | 1,098.26 $ | 0.00044852 $ | 0.00041790 $ |
2024-05-11 | 0.000000000000000000 $ | 4,567.34 $ | 0.00045028 $ | 0.00044852 $ |
2024-05-10 | 0.000000000000000000 $ | 4,897.60 $ | 0.00049314 $ | 0.00045028 $ |
2024-05-09 | 0.000000000000000000 $ | 48,120 $ | 0.00046624 $ | 0.00049314 $ |
2024-05-08 | 0.000000000000000000 $ | 11,135.96 $ | 0.00074212 $ | 0.00046624 $ |
2024-05-07 | 0.000000000000000000 $ | 49,603 $ | 0.00067994 $ | 0.00074212 $ |
2024-05-06 | 0.000000000000000000 $ | 25,350 $ | 0.00067716 $ | 0.00067994 $ |
2024-05-05 | 0.000000000000000000 $ | 34,524 $ | 0.00056849 $ | 0.00067716 $ |
2024-05-04 | 0.000000000000000000 $ | 8,167.21 $ | 0.00037034 $ | 0.00056849 $ |
2024-05-03 | 0.000000000000000000 $ | 7,872.66 $ | 0.00028870 $ | 0.00037034 $ |
2024-05-02 | 0.000000000000000000 $ | 13,261.62 $ | 0.00036787 $ | 0.00028870 $ |
2024-05-01 | 0.000000000000000000 $ | 38,627 $ | 0.00043686 $ | 0.00036787 $ |
2024-04-30 | 0.000000000000000000 $ | 14,012.33 $ | 0.00051523 $ | 0.00043686 $ |
2024-04-29 | 0.000000000000000000 $ | 48,706 $ | 0.00059907 $ | 0.00051523 $ |
2024-04-28 | 0.000000000000000000 $ | 17,433.58 $ | 0.00063461 $ | 0.00059907 $ |
2024-04-27 | 0.000000000000000000 $ | 34,856 $ | 0.00083126 $ | 0.00063461 $ |
2024-04-26 | 0.000000000000000000 $ | 102,283 $ | 0.00084274 $ | 0.00083126 $ |
2024-04-25 | 0.000000000000000000 $ | 6,570.21 $ | 0.00070221 $ | 0.00084274 $ |
2024-04-24 | 0.000000000000000000 $ | 9,977.63 $ | 0.00052045 $ | 0.00070221 $ |
2024-04-23 | 0.000000000000000000 $ | 6,799.01 $ | 0.00073927 $ | 0.00052045 $ |
2024-04-22 | 0.000000000000000000 $ | 218,502 $ | 0.00079082 $ | 0.00073927 $ |
2024-04-21 | 0.000000000000000000 $ | 72,970 $ | 0.00175400 $ | 0.00079082 $ |
2024-04-20 | 0.000000000000000000 $ | 41,001 $ | 0.00202184 $ | 0.00175400 $ |
2024-04-19 | 0.000000000000000000 $ | 110,276 $ | 0.00196544 $ | 0.00202184 $ |
2024-04-18 | 0.000000000000000000 $ | 78,518 $ | 0.00192514 $ | 0.00196544 $ |
2024-04-17 | 0.000000000000000000 $ | 107,145 $ | 0.00178542 $ | 0.00192514 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו