Covenant USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 160,406 $ | 0.03458626 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 100,957 $ | 0.03477002 $ | 0.03458626 $ |
2024-05-13 | 0.000000000000000000 $ | 164,535 $ | 0.03788215 $ | 0.03477002 $ |
2024-05-12 | 0.000000000000000000 $ | 153,942 $ | 0.04020549 $ | 0.03788215 $ |
2024-05-11 | 0.000000000000000000 $ | 102,885 $ | 0.02892817 $ | 0.04020549 $ |
2024-05-10 | 0.000000000000000000 $ | 134,160 $ | 0.03462423 $ | 0.02892817 $ |
2024-05-09 | 0.000000000000000000 $ | 87,778 $ | 0.04653082 $ | 0.03462423 $ |
2024-05-08 | 0.000000000000000000 $ | 76,614 $ | 0.02621706 $ | 0.04653082 $ |
2024-05-07 | 0.000000000000000000 $ | 113,097 $ | 0.03010225 $ | 0.02621706 $ |
2024-05-06 | 0.000000000000000000 $ | 103,210 $ | 0.03137450 $ | 0.03010225 $ |
2024-05-05 | 0.000000000000000000 $ | 84,053 $ | 0.03387812 $ | 0.03137450 $ |
2024-05-04 | 0.000000000000000000 $ | 127,274 $ | 0.03315381 $ | 0.03387812 $ |
2024-05-03 | 0.000000000000000000 $ | 68,025 $ | 0.03297331 $ | 0.03315381 $ |
2024-05-02 | 0.000000000000000000 $ | 123,802 $ | 0.03450173 $ | 0.03297331 $ |
2024-05-01 | 0.000000000000000000 $ | 163,892 $ | 0.03630807 $ | 0.03450173 $ |
2024-04-30 | 0.000000000000000000 $ | 147,808 $ | 0.03815761 $ | 0.03630807 $ |
2024-04-29 | 0.000000000000000000 $ | 187,626 $ | 0.04347343 $ | 0.03815761 $ |
2024-04-28 | 0.000000000000000000 $ | 138,274 $ | 0.03329864 $ | 0.04347343 $ |
2024-04-27 | 0.000000000000000000 $ | 162,646 $ | 0.03266351 $ | 0.03329864 $ |
2024-04-26 | 0.000000000000000000 $ | 124,753 $ | 0.02608758 $ | 0.03266351 $ |
2024-04-25 | 0.000000000000000000 $ | 85,220 $ | 0.02331418 $ | 0.02608758 $ |
2024-04-24 | 0.000000000000000000 $ | 36,547 $ | 0.02485225 $ | 0.02331418 $ |
2024-04-23 | 0.000000000000000000 $ | 30,200 $ | 0.02811715 $ | 0.02485225 $ |
2024-04-22 | 0.000000000000000000 $ | 6,968.47 $ | 0.02411373 $ | 0.02811715 $ |
2024-04-21 | 0.000000000000000000 $ | 7,772.35 $ | 0.02532290 $ | 0.02411373 $ |
2024-04-20 | 0.000000000000000000 $ | 7,738.15 $ | 0.02482049 $ | 0.02532290 $ |
2024-04-19 | 0.000000000000000000 $ | 6,864.07 $ | 0.02241311 $ | 0.02482049 $ |
2024-04-18 | 0.000000000000000000 $ | 7,835.80 $ | 0.02737834 $ | 0.02241311 $ |
2024-04-17 | 0.000000000000000000 $ | 6,831.50 $ | 0.02273207 $ | 0.02737834 $ |
2024-04-16 | 0.000000000000000000 $ | 6,704.15 $ | 0.02169693 $ | 0.02273207 $ |
2024-04-15 | 0.000000000000000000 $ | 6,745.44 $ | 0.02161545 $ | 0.02169693 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו