CPUcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 90,079 $ | 0.01555369 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 96,224 $ | 0.01574485 $ | 0.01555369 $ |
2024-06-03 | 0.000000000000000000 $ | 157,188 $ | 0.01676936 $ | 0.01574485 $ |
2024-06-02 | 0.000000000000000000 $ | 99,139 $ | 0.01578550 $ | 0.01676936 $ |
2024-06-01 | 0.000000000000000000 $ | 89,957 $ | 0.01554821 $ | 0.01578550 $ |
2024-05-31 | 0.000000000000000000 $ | 85,377 $ | 0.01555109 $ | 0.01554821 $ |
2024-05-30 | 0.000000000000000000 $ | 96,953 $ | 0.01554643 $ | 0.01555109 $ |
2024-05-29 | 0.000000000000000000 $ | 88,477 $ | 0.01541666 $ | 0.01554643 $ |
2024-05-28 | 0.000000000000000000 $ | 91,844 $ | 0.01348623 $ | 0.01541666 $ |
2024-05-27 | 0.000000000000000000 $ | 73,527 $ | 0.01351650 $ | 0.01348623 $ |
2024-05-26 | 0.000000000000000000 $ | 100,289 $ | 0.01343519 $ | 0.01351650 $ |
2024-05-25 | 0.000000000000000000 $ | 88,943 $ | 0.01350216 $ | 0.01343519 $ |
2024-05-24 | 0.000000000000000000 $ | 83,830 $ | 0.01357637 $ | 0.01350216 $ |
2024-05-23 | 0.000000000000000000 $ | 89,859 $ | 0.01280408 $ | 0.01357637 $ |
2024-05-22 | 0.000000000000000000 $ | 100,476 $ | 0.01209519 $ | 0.01280408 $ |
2024-05-21 | 0.000000000000000000 $ | 80,387 $ | 0.01172258 $ | 0.01209519 $ |
2024-05-20 | 0.000000000000000000 $ | 104,971 $ | 0.01136482 $ | 0.01172258 $ |
2024-05-19 | 0.000000000000000000 $ | 93,903 $ | 0.01139604 $ | 0.01136482 $ |
2024-05-18 | 0.000000000000000000 $ | 84,855 $ | 0.01093284 $ | 0.01139604 $ |
2024-05-17 | 0.000000000000000000 $ | 81,758 $ | 0.01082519 $ | 0.01093284 $ |
2024-05-16 | 0.000000000000000000 $ | 94,689 $ | 0.01083585 $ | 0.01082519 $ |
2024-05-15 | 0.000000000000000000 $ | 72,663 $ | 0.01022437 $ | 0.01083585 $ |
2024-05-14 | 0.000000000000000000 $ | 75,582 $ | 0.01024553 $ | 0.01022437 $ |
2024-05-13 | 0.000000000000000000 $ | 86,988 $ | 0.01008333 $ | 0.01024553 $ |
2024-05-12 | 0.000000000000000000 $ | 87,522 $ | 0.01002223 $ | 0.01008333 $ |
2024-05-11 | 0.000000000000000000 $ | 66,823 $ | 0.01005152 $ | 0.01002223 $ |
2024-05-10 | 0.000000000000000000 $ | 90,073 $ | 0.01028131 $ | 0.01005152 $ |
2024-05-09 | 0.000000000000000000 $ | 89,126 $ | 0.01006613 $ | 0.01028131 $ |
2024-05-08 | 0.000000000000000000 $ | 80,695 $ | 0.01033219 $ | 0.01006613 $ |
2024-05-07 | 0.000000000000000000 $ | 90,639 $ | 0.01050422 $ | 0.01033219 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו