Crash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 2,572.65 $ | 0.00000720 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 1,030.91 $ | 0.00000735 $ | 0.00000720 $ |
2024-06-13 | 0.000000000000000000 $ | 233.67 $ | 0.00000766 $ | 0.00000735 $ |
2024-06-12 | 0.000000000000000000 $ | 1,172.35 $ | 0.00000767 $ | 0.00000766 $ |
2024-06-11 | 0.000000000000000000 $ | 2,163.56 $ | 0.00000801 $ | 0.00000767 $ |
2024-06-10 | 0.000000000000000000 $ | 11,770.26 $ | 0.00000826 $ | 0.00000801 $ |
2024-06-09 | 0.000000000000000000 $ | 293.15 $ | 0.00000993 $ | 0.00000826 $ |
2024-06-08 | 0.000000000000000000 $ | 651.20 $ | 0.00000990 $ | 0.00000993 $ |
2024-06-07 | 0.000000000000000000 $ | 2,103.53 $ | 0.00001024 $ | 0.00000990 $ |
2024-06-06 | 0.000000000000000000 $ | 3,536.84 $ | 0.00001003 $ | 0.00001024 $ |
2024-06-05 | 0.000000000000000000 $ | 2,126.61 $ | 0.00000975 $ | 0.00001003 $ |
2024-06-04 | 0.000000000000000000 $ | 8,537.64 $ | 0.00000985 $ | 0.00000975 $ |
2024-06-03 | 0.000000000000000000 $ | 2,991.12 $ | 0.00001106 $ | 0.00000985 $ |
2024-06-02 | 0.000000000000000000 $ | 10,791.00 $ | 0.00001095 $ | 0.00001106 $ |
2024-06-01 | 0.000000000000000000 $ | 4,462.07 $ | 0.00001075 $ | 0.00001095 $ |
2024-05-31 | 0.000000000000000000 $ | 2,525.72 $ | 0.00001137 $ | 0.00001075 $ |
2024-05-30 | 0.000000000000000000 $ | 2,746.39 $ | 0.00001151 $ | 0.00001137 $ |
2024-05-29 | 0.000000000000000000 $ | 6,143.17 $ | 0.00001204 $ | 0.00001151 $ |
2024-05-28 | 0.000000000000000000 $ | 922.15 $ | 0.00001199 $ | 0.00001204 $ |
2024-05-27 | 0.000000000000000000 $ | 1,580.00 $ | 0.00001188 $ | 0.00001199 $ |
2024-05-26 | 0.000000000000000000 $ | 1,033.16 $ | 0.00001154 $ | 0.00001188 $ |
2024-05-25 | 0.000000000000000000 $ | 1,533.33 $ | 0.00001179 $ | 0.00001154 $ |
2024-05-24 | 0.000000000000000000 $ | 1,608.90 $ | 0.00001173 $ | 0.00001179 $ |
2024-05-23 | 0.000000000000000000 $ | 6,729.26 $ | 0.00001183 $ | 0.00001173 $ |
2024-05-22 | 0.000000000000000000 $ | 10,705.64 $ | 0.00001276 $ | 0.00001183 $ |
2024-05-21 | 0.000000000000000000 $ | 9,556.18 $ | 0.00001231 $ | 0.00001276 $ |
2024-05-20 | 0.000000000000000000 $ | 2,336.46 $ | 0.00001068 $ | 0.00001231 $ |
2024-05-19 | 0.000000000000000000 $ | 8,498.14 $ | 0.00001121 $ | 0.00001068 $ |
2024-05-18 | 0.000000000000000000 $ | 7,086.19 $ | 0.00001261 $ | 0.00001121 $ |
2024-05-17 | 0.000000000000000000 $ | 2,759.80 $ | 0.00001117 $ | 0.00001261 $ |
2024-05-16 | 0.000000000000000000 $ | 6,653.69 $ | 0.00001187 $ | 0.00001117 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו